Tasmea Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.150 | 8.290 | 7.950 | 8.050 | 7.986 | 563,677 |
| 2026-07-29 | 8.530 | 8.660 | 8.030 | 8.210 | 8.145 | 811,376 |
| 2026-07-28 | 8.950 | 8.990 | 8.520 | 8.640 | 8.571 | 525,669 |
| 2026-07-27 | 9.340 | 9.400 | 8.930 | 8.960 | 8.889 | 622,599 |
| 2026-07-24 | 9.390 | 9.480 | 9.040 | 9.160 | 9.087 | 354,958 |
| 2026-07-23 | 9.500 | 9.730 | 9.370 | 9.390 | 9.315 | 461,083 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0850 AUD |
| 2026-06-10 | 0.1000 AUD |
| 2026-03-11 | 0.0600 AUD |
| 2025-09-30 | 0.0600 AUD |
| 2025-06-10 | 0.1200 AUD |
| 2025-04-29 | 0.0500 AUD |
| 2024-09-27 | 0.0400 AUD |
| 2024-05-14 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.