Tali Digital Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.045	0.051	0.045	0.050	0.050	114,717
2026-05-06	0.045	0.048	0.045	0.045	0.045	96,604
2026-05-05	0.043	0.045	0.043	0.045	0.045	22,315
2026-05-04	0.044	0.045	0.044	0.044	0.044	39,825
2026-05-01	0.042	0.042	0.042	0.042	0.042	0
2026-04-30	0.042	0.042	0.042	0.042	0.042	262
2026-04-29	0.044	0.044	0.042	0.042	0.042	15,000
2026-04-28	0.043	0.043	0.043	0.043	0.043	4,469
2026-04-27	0.044	0.045	0.042	0.042	0.042	1,193

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.