Transurban Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 15.150 | 15.210 | 15.060 | 15.180 | 14.485 | 4,243,567 |
| 2025-11-11 | 15.100 | 15.200 | 15.055 | 15.100 | 14.408 | 5,744,291 |
| 2025-11-10 | 14.985 | 15.010 | 14.910 | 15.010 | 14.323 | 5,378,671 |
| 2025-11-07 | 14.620 | 15.030 | 14.620 | 14.830 | 14.151 | 5,635,728 |
| 2025-11-06 | 14.720 | 14.800 | 14.650 | 14.680 | 14.008 | 5,519,461 |
| 2025-11-05 | 14.560 | 14.900 | 14.560 | 14.570 | 13.903 | 2,912,783 |
| 2025-11-04 | 14.410 | 14.640 | 14.410 | 14.450 | 13.788 | 2,403,162 |
| 2025-11-03 | 14.480 | 14.540 | 14.230 | 14.490 | 13.826 | 3,413,560 |
| 2025-10-31 | 14.490 | 14.600 | 14.465 | 14.480 | 13.817 | 5,390,124 |
| 2025-10-30 | 14.390 | 14.580 | 14.260 | 14.410 | 13.750 | 5,839,141 |
| 2025-10-29 | 15.090 | 15.110 | 14.725 | 14.760 | 14.084 | 4,723,755 |
| 2025-10-28 | 14.860 | 15.080 | 14.800 | 15.040 | 14.351 | 4,555,272 |
| 2025-10-27 | 15.120 | 15.120 | 14.770 | 14.840 | 14.160 | 3,553,373 |
| 2025-10-24 | 14.950 | 15.140 | 14.940 | 15.000 | 14.313 | 3,956,062 |
| 2025-10-23 | 15.000 | 15.090 | 14.900 | 14.950 | 14.265 | 3,362,872 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.3500 AUD |
| 2025-12-30 | 0.3400 AUD |
| 2025-06-27 | 0.3300 AUD |
| 2024-12-30 | 0.3200 AUD |
| 2024-06-27 | 0.3200 AUD |
| 2023-12-28 | 0.3000 AUD |
| 2023-06-29 | 0.3150 AUD |
| 2022-12-29 | 0.2650 AUD |
| 2022-06-29 | 0.2600 AUD |
| 2021-12-30 | 0.1500 AUD |
| 2021-06-29 | 0.2132 AUD |
| 2020-12-30 | 0.1488 AUD |
| 2020-06-29 | 0.1587 AUD |
| 2019-12-30 | 0.3074 AUD |
| 2019-06-27 | 0.2975 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.