Transurban Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.550 | 14.670 | 14.380 | 14.450 | 14.121 | 7,287,549 |
| 2026-05-06 | 14.340 | 14.530 | 14.320 | 14.440 | 14.112 | 4,709,431 |
| 2026-05-05 | 14.040 | 14.305 | 14.040 | 14.290 | 13.965 | 2,855,404 |
| 2026-05-04 | 14.150 | 14.240 | 14.090 | 14.160 | 13.838 | 2,713,220 |
| 2026-05-01 | 14.080 | 14.120 | 13.970 | 14.060 | 13.740 | 2,800,841 |
| 2026-04-30 | 13.830 | 14.000 | 13.790 | 14.000 | 13.682 | 8,115,972 |
| 2026-04-29 | 13.930 | 13.940 | 13.750 | 13.810 | 13.496 | 4,389,992 |
| 2026-04-28 | 13.800 | 13.900 | 13.800 | 13.860 | 13.545 | 4,063,188 |
| 2026-04-27 | 13.800 | 13.955 | 13.770 | 13.930 | 13.613 | 2,799,975 |
| 2026-04-24 | 13.930 | 14.040 | 13.840 | 13.900 | 13.584 | 4,971,362 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.3500 AUD |
| 2025-12-30 | 0.3400 AUD |
| 2025-06-27 | 0.3300 AUD |
| 2024-12-30 | 0.3200 AUD |
| 2024-06-27 | 0.3200 AUD |
| 2023-12-28 | 0.3000 AUD |
| 2023-06-29 | 0.3150 AUD |
| 2022-12-29 | 0.2650 AUD |
| 2022-06-29 | 0.2600 AUD |
| 2021-12-30 | 0.1500 AUD |
| 2021-06-29 | 0.2132 AUD |
| 2020-12-30 | 0.1488 AUD |
| 2020-06-29 | 0.1587 AUD |
| 2019-12-30 | 0.3074 AUD |
| 2019-06-27 | 0.2975 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.