Transurban Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 14.800 | 14.830 | 14.670 | 14.810 | 14.810 | 7,159,260 |
| 2026-07-30 | 14.890 | 14.900 | 14.700 | 14.800 | 14.800 | 3,522,898 |
| 2026-07-29 | 14.820 | 14.970 | 14.750 | 14.880 | 14.880 | 2,860,400 |
| 2026-07-28 | 14.540 | 14.770 | 14.490 | 14.720 | 14.720 | 3,430,439 |
| 2026-07-27 | 14.660 | 14.660 | 14.400 | 14.620 | 14.620 | 2,836,848 |
| 2026-07-24 | 14.540 | 14.680 | 14.500 | 14.530 | 14.530 | 2,700,693 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.3500 AUD |
| 2025-12-30 | 0.3400 AUD |
| 2025-06-27 | 0.3300 AUD |
| 2024-12-30 | 0.3200 AUD |
| 2024-06-27 | 0.3200 AUD |
| 2023-12-28 | 0.3000 AUD |
| 2023-06-29 | 0.3150 AUD |
| 2022-12-29 | 0.2650 AUD |
| 2022-06-29 | 0.2600 AUD |
| 2021-12-30 | 0.1500 AUD |
| 2021-06-29 | 0.2132 AUD |
| 2020-12-30 | 0.1488 AUD |
| 2020-06-29 | 0.1587 AUD |
| 2019-12-30 | 0.3074 AUD |
| 2019-06-27 | 0.2975 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.