360 Capital Mortgage REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.850	4.910	4.760	4.820	4.820	2,697
2026-10-22	4.770	4.770	4.650	4.650	4.650	5,081
2026-10-21	4.720	4.770	4.700	4.700	4.700	10,707
2026-10-20	4.800	4.800	4.700	4.770	4.770	7,976
2026-10-19	4.900	4.970	4.800	4.800	4.800	4,142
2026-10-16	4.810	4.850	4.710	4.850	4.850	5,911
2026-10-15	4.890	4.890	4.790	4.790	4.790	8,164
2026-10-14	4.860	4.930	4.850	4.850	4.850	10,400
2026-10-13	4.710	4.840	4.650	4.800	4.800	20,686
2026-10-12	4.650	4.740	4.650	4.650	4.650	4,141
2026-10-09	4.850	4.850	4.650	4.650	4.650	7,364
2026-10-08	4.680	4.850	4.680	4.850	4.850	381
2026-10-07	4.620	4.670	4.590	4.670	4.670	1,267
2026-10-06	4.660	4.770	4.625	4.625	4.625	546
2026-10-05	4.470	4.635	4.400	4.600	4.600	8,633
2026-10-02	4.550	4.550	4.310	4.390	4.390	37,594
2026-10-01	4.760	4.830	4.530	4.530	4.530	9,114
2026-09-30	4.480	4.760	4.440	4.760	4.760	19,430
2026-09-29	4.560	4.560	4.240	4.410	4.410	38,473
2026-09-28	4.650	4.660	4.190	4.620	4.570	70,580
2026-09-25	4.710	4.760	4.610	4.650	4.600	18,086
2026-09-24	4.950	4.950	4.650	4.650	4.600	14,065
2026-09-23	5.000	5.000	4.885	4.890	4.837	33,196

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.