Tasman Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.028	0.029	0.027	0.029	0.143	314,686
2021-10-28	0.027	0.028	0.026	0.028	0.138	74,980
2021-10-27	0.027	0.027	0.027	0.027	0.133	479,814
2021-10-26	0.027	0.027	0.027	0.027	0.133	49,624
2021-10-25	0.028	0.028	0.028	0.028	0.138	141,947
2021-10-22	0.027	0.028	0.027	0.028	0.136	57,809
2021-10-21	0.027	0.028	0.027	0.027	0.133	141,703
2021-10-20	0.027	0.027	0.026	0.027	0.133	166,046
2021-10-19	0.026	0.027	0.026	0.027	0.133	52,510
2021-10-18	0.027	0.027	0.026	0.026	0.128	400,161
2021-10-15	0.028	0.028	0.028	0.028	0.138	0
2021-10-14	0.028	0.029	0.027	0.028	0.138	24,454

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.