Tabcorp Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.900 | 0.910 | 0.890 | 0.895 | 0.880 | 2,927,850 |
| 2026-07-30 | 0.905 | 0.935 | 0.895 | 0.900 | 0.885 | 6,300,030 |
| 2026-07-29 | 0.885 | 0.920 | 0.880 | 0.910 | 0.895 | 5,069,954 |
| 2026-07-28 | 0.850 | 0.885 | 0.850 | 0.870 | 0.856 | 2,627,661 |
| 2026-07-27 | 0.885 | 0.885 | 0.855 | 0.860 | 0.846 | 3,055,494 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0150 AUD |
| 2026-03-02 | 0.0150 AUD |
| 2025-09-01 | 0.0100 AUD |
| 2025-02-25 | 0.0100 AUD |
| 2024-09-02 | 0.0030 AUD |
| 2024-02-27 | 0.0100 AUD |
| 2023-08-31 | 0.0100 AUD |
| 2023-02-24 | 0.0130 AUD |
| 2022-08-31 | 0.0650 AUD |
| 2022-02-22 | 0.0089 AUD |
| 2021-08-25 | 0.0096 AUD |
| 2021-02-22 | 0.0103 AUD |
| 2020-02-24 | 0.0150 AUD |
| 2019-08-21 | 0.0150 AUD |
| 2019-02-18 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.