333D Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 33,333 |
| 2022-04-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 16,666 |
| 2022-04-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 11,999 |
| 2022-04-20 | 0.002 | 0.003 | 0.002 | 0.003 | 0.075 | 136,166 |
| 2022-04-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 17,555 |
| 2022-04-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 853 |
| 2022-04-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 212,333 |
| 2022-04-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-04-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-04-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-04-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 31,999 |
| 2022-04-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-04-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-04-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 55,598 |
| 2022-04-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 41,008 |
| 2022-03-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-03-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 41,666 |
| 2022-03-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-03-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-03-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 49,999 |
| 2022-03-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 7,103 |
| 2022-03-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 26,739 |
| 2022-03-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-03-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-03-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 110 |
| 2022-03-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-03-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-03-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-03-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-03-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 94,444 |
| 2022-03-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-03-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 165 |
| 2022-03-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-03-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-03-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-03-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 166 |
| 2022-03-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-03-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 1,666 |
| 2022-02-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
| 2022-02-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 7,999 |
| 2022-02-24 | 0.003 | 0.003 | 0.002 | 0.002 | 0.060 | 156,666 |
| 2022-02-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 16,716 |
| 2022-02-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 27,821 |
| 2022-02-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2022-02-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 50,364 |
| 2022-02-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 280,975 |
| 2022-02-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 33,333 |
| 2022-02-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 37,819 |
| 2022-02-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 5,332 |
| 2022-02-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 330,933 |
| 2022-02-10 | 0.003 | 0.003 | 0.002 | 0.003 | 0.090 | 1,164,994 |
| 2022-02-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2022-02-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 4,166 |
| 2022-02-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2022-02-04 | 0.003 | 0.004 | 0.003 | 0.004 | 0.105 | 3,465 |
| 2022-02-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 0 |
| 2022-02-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 1,176 |
| 2022-02-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.105 | 0 |
| 2022-01-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.105 | 0 |
| 2022-01-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.105 | 87,666 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.