333D Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-07-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 3,042 |
| 2022-07-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-07-15 | 0.001 | 0.002 | 0.001 | 0.002 | 0.045 | 7,356 |
| 2022-07-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-07-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-07-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 16,334 |
| 2022-07-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 49 |
| 2022-07-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 1 |
| 2022-07-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 16,699 |
| 2022-07-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-07-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-07-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-07-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-06-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 7,116 |
| 2022-06-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-06-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 205,333 |
| 2022-06-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-06-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-06-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-06-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-06-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 4,173 |
| 2022-06-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 74 |
| 2022-06-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 165 |
| 2022-06-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-06-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 8,659 |
| 2022-06-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 13,835 |
| 2022-06-10 | 0.001 | 0.001 | 0.001 | 0.001 | 0.030 | 13,190 |
| 2022-06-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-06-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 82 |
| 2022-06-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 16,666 |
| 2022-06-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 34,077 |
| 2022-06-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 388,909 |
| 2022-06-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 867,294 |
| 2022-06-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-05-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-05-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-05-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-05-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 66,729 |
| 2022-05-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 4,167 |
| 2022-05-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 286,666 |
| 2022-05-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 53,333 |
| 2022-05-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-05-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 56,666 |
| 2022-05-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-05-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-05-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 628 |
| 2022-05-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 390,588 |
| 2022-05-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 738,271 |
| 2022-05-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 11 |
| 2022-05-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 176 |
| 2022-05-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 12,409 |
| 2022-05-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 535 |
| 2022-05-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 299,999 |
| 2022-05-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 3,333 |
| 2022-05-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 3,333 |
| 2022-05-02 | 0.003 | 0.003 | 0.002 | 0.002 | 0.060 | 33,533 |
| 2022-04-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 88 |
| 2022-04-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 8,344 |
| 2022-04-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.090 | 186,495 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.