Southern Cross Electrical Engineering Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.300 | 2.320 | 2.270 | 2.290 | 2.233 | 411,378 |
| 2025-11-11 | 2.310 | 2.370 | 2.280 | 2.290 | 2.233 | 323,491 |
| 2025-11-10 | 2.270 | 2.310 | 2.260 | 2.290 | 2.233 | 596,695 |
| 2025-11-07 | 2.290 | 2.320 | 2.260 | 2.260 | 2.204 | 1,368,215 |
| 2025-11-06 | 2.400 | 2.400 | 2.290 | 2.290 | 2.233 | 365,055 |
| 2025-11-05 | 2.350 | 2.420 | 2.250 | 2.390 | 2.330 | 1,550,795 |
| 2025-11-04 | 2.430 | 2.430 | 2.330 | 2.350 | 2.291 | 250,592 |
| 2025-11-03 | 2.470 | 2.590 | 2.380 | 2.390 | 2.330 | 595,915 |
| 2025-10-31 | 2.400 | 2.470 | 2.360 | 2.460 | 2.399 | 3,375,387 |
| 2025-10-30 | 2.290 | 2.390 | 2.260 | 2.370 | 2.311 | 1,988,854 |
| 2025-10-29 | 2.300 | 2.305 | 2.270 | 2.280 | 2.223 | 313,949 |
| 2025-10-28 | 2.320 | 2.340 | 2.250 | 2.270 | 2.213 | 315,845 |
| 2025-10-27 | 2.370 | 2.400 | 2.300 | 2.300 | 2.243 | 274,914 |
| 2025-10-24 | 2.310 | 2.360 | 2.270 | 2.330 | 2.272 | 445,746 |
| 2025-10-23 | 2.340 | 2.340 | 2.280 | 2.310 | 2.252 | 412,449 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0750 AUD |
| 2026-04-07 | 0.0250 AUD |
| 2025-09-23 | 0.0500 AUD |
| 2025-03-25 | 0.0250 AUD |
| 2024-09-24 | 0.0500 AUD |
| 2024-03-26 | 0.0100 AUD |
| 2023-09-26 | 0.0400 AUD |
| 2023-03-21 | 0.0100 AUD |
| 2022-09-27 | 0.0400 AUD |
| 2022-03-29 | 0.0100 AUD |
| 2021-10-26 | 0.0400 AUD |
| 2020-10-07 | 0.0300 AUD |
| 2019-09-25 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.