Southern Cross Electrical Engineering Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.010 | 4.040 | 3.930 | 4.010 | 3.944 | 1,711,464 |
| 2026-05-06 | 3.800 | 4.000 | 3.800 | 3.980 | 3.915 | 1,745,770 |
| 2026-05-05 | 3.890 | 3.900 | 3.730 | 3.770 | 3.708 | 896,531 |
| 2026-05-04 | 3.890 | 3.970 | 3.850 | 3.920 | 3.856 | 1,223,847 |
| 2026-05-01 | 3.860 | 3.930 | 3.820 | 3.900 | 3.836 | 935,891 |
| 2026-04-30 | 3.650 | 3.800 | 3.630 | 3.790 | 3.728 | 574,177 |
| 2026-04-29 | 3.630 | 3.740 | 3.580 | 3.720 | 3.659 | 506,386 |
| 2026-04-28 | 3.680 | 3.695 | 3.600 | 3.620 | 3.561 | 602,599 |
| 2026-04-27 | 3.840 | 3.840 | 3.685 | 3.710 | 3.649 | 487,097 |
| 2026-04-24 | 3.570 | 3.730 | 3.540 | 3.680 | 3.620 | 708,906 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0750 AUD |
| 2026-04-07 | 0.0250 AUD |
| 2025-09-23 | 0.0500 AUD |
| 2025-03-25 | 0.0250 AUD |
| 2024-09-24 | 0.0500 AUD |
| 2024-03-26 | 0.0100 AUD |
| 2023-09-26 | 0.0400 AUD |
| 2023-03-21 | 0.0100 AUD |
| 2022-09-27 | 0.0400 AUD |
| 2022-03-29 | 0.0100 AUD |
| 2021-10-26 | 0.0400 AUD |
| 2020-10-07 | 0.0300 AUD |
| 2019-09-25 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.