Southern Cross Electrical Engineering Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.100 | 4.380 | 4.100 | 4.330 | 4.259 | 1,397,937 |
| 2026-07-30 | 3.900 | 4.060 | 3.900 | 4.010 | 3.944 | 2,333,359 |
| 2026-07-29 | 4.270 | 4.300 | 3.950 | 4.020 | 3.954 | 2,864,075 |
| 2026-07-28 | 4.550 | 4.590 | 4.195 | 4.270 | 4.200 | 1,826,465 |
| 2026-07-27 | 4.620 | 4.670 | 4.520 | 4.590 | 4.515 | 723,613 |
| 2026-07-24 | 4.650 | 4.700 | 4.540 | 4.610 | 4.535 | 795,181 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0750 AUD |
| 2026-04-07 | 0.0250 AUD |
| 2025-09-23 | 0.0500 AUD |
| 2025-03-25 | 0.0250 AUD |
| 2024-09-24 | 0.0500 AUD |
| 2024-03-26 | 0.0100 AUD |
| 2023-09-26 | 0.0400 AUD |
| 2023-03-21 | 0.0100 AUD |
| 2022-09-27 | 0.0400 AUD |
| 2022-03-29 | 0.0100 AUD |
| 2021-10-26 | 0.0400 AUD |
| 2020-10-07 | 0.0300 AUD |
| 2019-09-25 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.