Savannah Goldfields Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.006	0.007	0.006	0.007	0.223	61,435
2022-01-25	0.007	0.007	0.006	0.007	0.223	51,128
2022-01-24	0.007	0.007	0.007	0.007	0.223	222,551
2022-01-21	0.007	0.007	0.007	0.007	0.223	0
2022-01-20	0.007	0.007	0.007	0.007	0.223	6,409
2022-01-19	0.007	0.007	0.007	0.007	0.223	71,098
2022-01-18	0.007	0.008	0.007	0.008	0.260	16,402
2022-01-17	0.008	0.008	0.008	0.008	0.260	0
2022-01-14	0.008	0.008	0.008	0.008	0.260	3,925
2022-01-13	0.008	0.008	0.008	0.008	0.260	20,010
2022-01-12	0.008	0.008	0.008	0.008	0.260	57,925
2022-01-11	0.008	0.008	0.008	0.008	0.260	25,955
2022-01-10	0.008	0.008	0.008	0.008	0.260	87,384
2022-01-07	0.007	0.008	0.007	0.008	0.260	13,634
2022-01-06	0.007	0.007	0.007	0.007	0.223	33,586
2022-01-05	0.007	0.007	0.006	0.007	0.223	2,611
2022-01-04	0.007	0.007	0.007	0.007	0.223	65,348
2021-12-31	0.008	0.008	0.007	0.007	0.223	22,814
2021-12-30	0.007	0.007	0.007	0.007	0.223	28,784
2021-12-29	0.007	0.007	0.007	0.007	0.223	26,964
2021-12-24	0.008	0.008	0.007	0.007	0.223	3,141
2021-12-23	0.007	0.007	0.007	0.007	0.223	7,543
2021-12-22	0.007	0.008	0.007	0.007	0.223	15,651
2021-12-21	0.007	0.007	0.006	0.006	0.204	51,659
2021-12-20	0.007	0.009	0.007	0.007	0.223	410,582
2021-12-17	0.007	0.008	0.007	0.007	0.223	145,697
2021-12-16	0.007	0.007	0.007	0.007	0.223	0
2021-12-15	0.006	0.007	0.006	0.007	0.223	5,388
2021-12-14	0.007	0.007	0.006	0.007	0.223	103,630
2021-12-13	0.006	0.007	0.006	0.007	0.223	16,165
2021-12-10	0.007	0.007	0.006	0.006	0.186	16,063
2021-12-09	0.007	0.007	0.006	0.006	0.186	11,255
2021-12-08	0.007	0.007	0.006	0.006	0.186	53,132
2021-12-07	0.007	0.007	0.007	0.007	0.223	92,519
2021-12-06	0.007	0.007	0.006	0.007	0.223	8,457
2021-12-03	0.007	0.007	0.006	0.006	0.186	5,544
2021-12-02	0.006	0.006	0.006	0.006	0.186	782
2021-12-01	0.007	0.007	0.006	0.006	0.186	38,391
2021-11-30	0.007	0.007	0.007	0.007	0.223	18,804
2021-11-29	0.007	0.007	0.007	0.007	0.223	2,290
2021-11-26	0.007	0.007	0.007	0.007	0.223	268,568
2021-11-25	0.008	0.008	0.007	0.007	0.223	33,958
2021-11-24	0.007	0.007	0.007	0.007	0.241	1,926
2021-11-23	0.008	0.008	0.007	0.007	0.223	57,356
2021-11-22	0.007	0.007	0.007	0.007	0.223	36,727
2021-11-19	0.007	0.007	0.007	0.007	0.223	829,059
2021-11-18	0.007	0.007	0.006	0.007	0.223	339,482
2021-11-17	0.006	0.006	0.006	0.006	0.186	2,694
2021-11-16	0.006	0.006	0.006	0.006	0.204	6,698
2021-11-15	0.006	0.006	0.006	0.006	0.204	95,619
2021-11-12	0.007	0.007	0.006	0.006	0.204	28,491
2021-11-11	0.007	0.007	0.006	0.006	0.186	21,556
2021-11-10	0.006	0.006	0.006	0.006	0.204	79,927
2021-11-09	0.006	0.006	0.006	0.006	0.186	49,800
2021-11-08	0.007	0.007	0.006	0.006	0.186	116,284
2021-11-05	0.006	0.007	0.006	0.006	0.186	20,552
2021-11-04	0.006	0.006	0.006	0.006	0.186	58,481
2021-11-03	0.006	0.006	0.005	0.005	0.167	4,840
2021-11-02	0.006	0.006	0.006	0.006	0.186	57,059
2021-11-01	0.006	0.006	0.006	0.006	0.186	48,402

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.