Savannah Goldfields Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.007	0.007	0.006	0.006	0.194	994,692
2022-04-22	0.007	0.007	0.007	0.007	0.232	79,335
2022-04-21	0.007	0.007	0.007	0.007	0.232	2,581
2022-04-20	0.006	0.006	0.006	0.006	0.194	5
2022-04-19	0.006	0.006	0.006	0.006	0.194	61,537
2022-04-14	0.007	0.007	0.006	0.006	0.213	449,693
2022-04-13	0.007	0.007	0.006	0.006	0.194	316,293
2022-04-12	0.007	0.007	0.007	0.007	0.232	181,633
2022-04-11	0.007	0.007	0.006	0.006	0.194	32,601
2022-04-08	0.007	0.007	0.007	0.007	0.232	38,191
2022-04-07	0.007	0.007	0.006	0.006	0.213	5,165
2022-04-06	0.006	0.007	0.006	0.007	0.232	103,278
2022-04-05	0.007	0.007	0.006	0.006	0.213	85,271
2022-04-04	0.007	0.007	0.007	0.007	0.232	45,201
2022-04-01	0.007	0.007	0.006	0.006	0.213	73,510
2022-03-31	0.006	0.007	0.006	0.007	0.232	88,748
2022-03-30	0.007	0.007	0.006	0.006	0.213	17,553
2022-03-29	0.007	0.007	0.006	0.007	0.232	200,152
2022-03-28	0.008	0.008	0.007	0.007	0.232	218,868
2022-03-25	0.007	0.008	0.007	0.007	0.232	86,529
2022-03-24	0.007	0.007	0.007	0.007	0.232	888,032
2022-03-23	0.007	0.007	0.006	0.007	0.232	143,869
2022-03-22	0.007	0.007	0.006	0.006	0.213	5,175
2022-03-21	0.007	0.007	0.006	0.006	0.213	86,372
2022-03-18	0.007	0.007	0.006	0.007	0.232	54,654
2022-03-17	0.008	0.008	0.007	0.007	0.232	78,141
2022-03-16	0.007	0.007	0.007	0.007	0.223	0
2022-03-15	0.007	0.007	0.007	0.007	0.223	0
2022-03-14	0.007	0.007	0.007	0.007	0.223	22,160
2022-03-11	0.007	0.007	0.006	0.007	0.223	13,377
2022-03-10	0.006	0.006	0.006	0.006	0.204	63,568
2022-03-09	0.007	0.007	0.006	0.007	0.223	20,125
2022-03-08	0.007	0.007	0.007	0.007	0.223	97,462
2022-03-07	0.007	0.007	0.007	0.007	0.223	48,047
2022-03-04	0.007	0.007	0.006	0.006	0.204	238,308
2022-03-03	0.006	0.006	0.006	0.006	0.204	0
2022-03-02	0.007	0.007	0.006	0.006	0.204	121,240
2022-03-01	0.007	0.007	0.006	0.006	0.204	30,534
2022-02-28	0.007	0.007	0.007	0.007	0.223	10,776
2022-02-25	0.006	0.007	0.006	0.007	0.223	39,564
2022-02-24	0.008	0.008	0.007	0.007	0.223	61,069
2022-02-23	0.007	0.007	0.007	0.007	0.223	258,522
2022-02-22	0.007	0.007	0.007	0.007	0.241	18,468
2022-02-21	0.007	0.007	0.007	0.007	0.241	1,348
2022-02-18	0.007	0.007	0.007	0.007	0.241	5,388
2022-02-17	0.008	0.008	0.007	0.007	0.223	7,234
2022-02-16	0.008	0.008	0.007	0.008	0.260	193,110
2022-02-15	0.008	0.008	0.008	0.008	0.260	27,009
2022-02-14	0.007	0.007	0.007	0.007	0.223	2,694
2022-02-11	0.007	0.008	0.007	0.008	0.260	26,717
2022-02-10	0.008	0.008	0.007	0.007	0.241	52,236
2022-02-09	0.008	0.008	0.007	0.008	0.260	153,477
2022-02-08	0.008	0.009	0.007	0.008	0.260	1,346,278
2022-02-07	0.007	0.008	0.007	0.007	0.223	404,528
2022-02-04	0.006	0.006	0.006	0.006	0.204	0
2022-02-03	0.006	0.006	0.006	0.006	0.204	0
2022-02-02	0.006	0.006	0.006	0.006	0.204	56,333
2022-02-01	0.006	0.006	0.006	0.006	0.186	7,994
2022-01-31	0.007	0.007	0.007	0.007	0.223	38,999
2022-01-28	0.007	0.007	0.006	0.006	0.186	29,636

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.