Swift Tv Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.013	0.013	0.013	0.013	0.013	100,000
2022-10-12	0.012	0.012	0.012	0.012	0.012	0
2022-10-11	0.012	0.012	0.012	0.012	0.012	0
2022-10-10	0.012	0.012	0.012	0.012	0.012	0
2022-10-07	0.012	0.012	0.012	0.012	0.012	0
2022-10-06	0.012	0.012	0.012	0.012	0.012	24,000
2022-10-05	0.013	0.013	0.013	0.013	0.013	160,000
2022-10-04	0.013	0.013	0.013	0.013	0.013	82,200
2022-10-03	0.012	0.012	0.012	0.012	0.012	0
2022-09-30	0.012	0.012	0.012	0.012	0.012	10,900
2022-09-29	0.015	0.015	0.015	0.015	0.015	0
2022-09-28	0.015	0.015	0.015	0.015	0.015	199,668
2022-09-27	0.015	0.015	0.013	0.013	0.013	2,355,532
2022-09-26	0.013	0.013	0.013	0.013	0.013	0
2022-09-23	0.013	0.013	0.013	0.013	0.013	0
2022-09-21	0.013	0.013	0.013	0.013	0.013	659,798
2022-09-20	0.016	0.016	0.013	0.013	0.013	952,552
2022-09-19	0.015	0.015	0.015	0.015	0.015	24,383
2022-09-16	0.015	0.015	0.015	0.015	0.015	0
2022-09-15	0.015	0.015	0.015	0.015	0.015	0
2022-09-14	0.015	0.015	0.015	0.015	0.015	0
2022-09-13	0.015	0.015	0.015	0.015	0.015	0
2022-09-12	0.017	0.017	0.015	0.015	0.015	51,870
2022-09-09	0.017	0.017	0.017	0.017	0.017	0
2022-09-08	0.017	0.017	0.017	0.017	0.017	0
2022-09-07	0.017	0.017	0.017	0.017	0.017	39,354
2022-09-06	0.015	0.015	0.015	0.015	0.015	0
2022-09-05	0.015	0.015	0.015	0.015	0.015	129,942
2022-09-02	0.014	0.014	0.014	0.014	0.014	0
2022-09-01	0.014	0.014	0.014	0.014	0.014	0
2022-08-31	0.018	0.018	0.014	0.014	0.014	4,675,336
2022-08-30	0.019	0.019	0.018	0.018	0.018	181,885
2022-08-29	0.017	0.017	0.017	0.017	0.017	0
2022-08-26	0.016	0.017	0.016	0.017	0.017	307,036
2022-08-25	0.018	0.018	0.015	0.017	0.017	434,973
2022-08-24	0.019	0.019	0.018	0.018	0.018	260,000
2022-08-23	0.018	0.018	0.018	0.018	0.018	0
2022-08-22	0.018	0.018	0.018	0.018	0.018	0
2022-08-19	0.018	0.018	0.018	0.018	0.018	0
2022-08-18	0.018	0.018	0.018	0.018	0.018	0
2022-08-17	0.018	0.018	0.018	0.018	0.018	25,021
2022-08-16	0.018	0.018	0.018	0.018	0.018	277
2022-08-15	0.018	0.018	0.018	0.018	0.018	0
2022-08-12	0.018	0.018	0.018	0.018	0.018	284,800
2022-08-11	0.018	0.018	0.017	0.017	0.017	619,528
2022-08-10	0.018	0.018	0.018	0.018	0.018	0
2022-08-09	0.018	0.018	0.018	0.018	0.018	0
2022-08-08	0.018	0.018	0.018	0.018	0.018	0
2022-08-05	0.018	0.018	0.018	0.018	0.018	0
2022-08-04	0.018	0.018	0.018	0.018	0.018	167,111
2022-08-03	0.019	0.019	0.019	0.019	0.019	272
2022-08-02	0.019	0.019	0.019	0.019	0.019	0
2022-08-01	0.018	0.019	0.018	0.019	0.019	84,079
2022-07-29	0.019	0.019	0.019	0.019	0.019	393,903
2022-07-28	0.019	0.019	0.019	0.019	0.019	0
2022-07-27	0.019	0.019	0.019	0.019	0.019	129
2022-07-26	0.019	0.019	0.018	0.018	0.018	174,443
2022-07-25	0.018	0.018	0.018	0.018	0.018	150,000
2022-07-22	0.019	0.019	0.019	0.019	0.019	327,100
2022-07-21	0.019	0.019	0.018	0.018	0.018	90,131

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.