Santos Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 6.610 | 6.720 | 6.600 | 6.690 | 6.422 | 11,226,044 |
| 2025-11-11 | 6.430 | 6.580 | 6.430 | 6.580 | 6.317 | 7,041,119 |
| 2025-11-10 | 6.355 | 6.440 | 6.330 | 6.420 | 6.163 | 8,407,301 |
| 2025-11-07 | 6.360 | 6.420 | 6.350 | 6.370 | 6.115 | 10,141,621 |
| 2025-11-06 | 6.320 | 6.370 | 6.320 | 6.350 | 6.096 | 5,871,691 |
| 2025-11-05 | 6.340 | 6.370 | 6.270 | 6.320 | 6.067 | 6,130,789 |
| 2025-11-04 | 6.400 | 6.410 | 6.310 | 6.340 | 6.086 | 4,932,548 |
| 2025-11-03 | 6.320 | 6.400 | 6.310 | 6.380 | 6.125 | 6,552,226 |
| 2025-10-31 | 6.370 | 6.380 | 6.310 | 6.310 | 6.058 | 10,886,257 |
| 2025-10-30 | 6.330 | 6.380 | 6.320 | 6.370 | 6.115 | 7,303,416 |
| 2025-10-29 | 6.200 | 6.345 | 6.200 | 6.330 | 6.077 | 5,902,293 |
| 2025-10-28 | 6.430 | 6.435 | 6.320 | 6.320 | 6.067 | 8,422,537 |
| 2025-10-27 | 6.410 | 6.480 | 6.365 | 6.460 | 6.202 | 9,826,069 |
| 2025-10-24 | 6.480 | 6.500 | 6.360 | 6.370 | 6.115 | 12,367,507 |
| 2025-10-23 | 6.310 | 6.480 | 6.310 | 6.450 | 6.192 | 10,077,209 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1619 AUD |
| 2026-02-23 | 0.1457 AUD |
| 2025-09-02 | 0.2029 AUD |
| 2025-02-24 | 0.1632 AUD |
| 2024-08-26 | 0.1911 AUD |
| 2024-02-26 | 0.2683 AUD |
| 2023-08-28 | 0.1340 AUD |
| 2023-02-27 | 0.2236 AUD |
| 2022-08-22 | 0.1093 AUD |
| 2022-02-21 | 0.1181 AUD |
| 2021-08-20 | 0.0769 AUD |
| 2021-02-23 | 0.0632 AUD |
| 2020-08-25 | 0.0291 AUD |
| 2020-02-25 | 0.0757 AUD |
| 2019-08-27 | 0.0885 AUD |
| 2019-02-26 | 0.0862 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.