Santos Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.750 | 7.780 | 7.600 | 7.630 | 7.482 | 12,111,275 |
| 2026-05-06 | 7.870 | 7.980 | 7.840 | 7.890 | 7.737 | 11,880,715 |
| 2026-05-05 | 8.000 | 8.000 | 7.900 | 7.910 | 7.756 | 9,682,234 |
| 2026-05-04 | 7.900 | 7.990 | 7.830 | 7.910 | 7.756 | 7,807,272 |
| 2026-05-01 | 7.970 | 8.020 | 7.930 | 8.020 | 7.864 | 8,760,175 |
| 2026-04-30 | 7.890 | 8.010 | 7.835 | 8.000 | 7.845 | 23,866,661 |
| 2026-04-29 | 7.780 | 7.870 | 7.755 | 7.770 | 7.619 | 9,376,312 |
| 2026-04-28 | 7.720 | 7.780 | 7.620 | 7.740 | 7.590 | 8,638,867 |
| 2026-04-27 | 7.800 | 7.830 | 7.620 | 7.650 | 7.501 | 10,042,697 |
| 2026-04-24 | 7.750 | 7.860 | 7.720 | 7.790 | 7.639 | 11,739,018 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1619 AUD |
| 2026-02-23 | 0.1457 AUD |
| 2025-09-02 | 0.2029 AUD |
| 2025-02-24 | 0.1632 AUD |
| 2024-08-26 | 0.1911 AUD |
| 2024-02-26 | 0.2683 AUD |
| 2023-08-28 | 0.1340 AUD |
| 2023-02-27 | 0.2236 AUD |
| 2022-08-22 | 0.1093 AUD |
| 2022-02-21 | 0.1181 AUD |
| 2021-08-20 | 0.0769 AUD |
| 2021-02-23 | 0.0632 AUD |
| 2020-08-25 | 0.0291 AUD |
| 2020-02-25 | 0.0757 AUD |
| 2019-08-27 | 0.0885 AUD |
| 2019-02-26 | 0.0862 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.