Santos Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.850 | 7.870 | 7.750 | 7.830 | 7.678 | 14,670,659 |
| 2026-07-29 | 7.780 | 7.850 | 7.720 | 7.770 | 7.619 | 14,253,740 |
| 2026-07-28 | 7.590 | 7.790 | 7.510 | 7.770 | 7.619 | 14,959,715 |
| 2026-07-27 | 7.780 | 7.800 | 7.580 | 7.680 | 7.531 | 11,882,736 |
| 2026-07-24 | 7.950 | 8.090 | 7.890 | 7.970 | 7.815 | 13,101,813 |
| 2026-07-23 | 7.850 | 7.970 | 7.690 | 7.850 | 7.698 | 21,364,871 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1619 AUD |
| 2026-02-23 | 0.1457 AUD |
| 2025-09-02 | 0.2029 AUD |
| 2025-02-24 | 0.1632 AUD |
| 2024-08-26 | 0.1911 AUD |
| 2024-02-26 | 0.2683 AUD |
| 2023-08-28 | 0.1340 AUD |
| 2023-02-27 | 0.2236 AUD |
| 2022-08-22 | 0.1093 AUD |
| 2022-02-21 | 0.1181 AUD |
| 2021-08-20 | 0.0769 AUD |
| 2021-02-23 | 0.0632 AUD |
| 2020-08-25 | 0.0291 AUD |
| 2020-02-25 | 0.0757 AUD |
| 2019-08-27 | 0.0885 AUD |
| 2019-02-26 | 0.0862 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.