Saturn Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.530	0.530	0.505	0.510	0.510	689,702
2026-05-06	0.480	0.498	0.463	0.485	0.485	742,842
2026-05-05	0.460	0.470	0.455	0.465	0.465	858,132
2026-05-04	0.500	0.500	0.465	0.475	0.475	1,286,560
2026-05-01	0.485	0.500	0.485	0.500	0.500	747,512
2026-04-30	0.480	0.485	0.470	0.470	0.470	994,059
2026-04-29	0.500	0.510	0.495	0.500	0.500	879,966
2026-04-28	0.520	0.525	0.500	0.500	0.500	536,830
2026-04-27	0.520	0.535	0.518	0.520	0.520	558,543

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.