Service Stream Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.250	2.260	2.165	2.190	2.190	2,519,540
2026-10-22	2.260	2.260	2.180	2.250	2.250	3,088,680
2026-10-21	2.160	2.290	2.100	2.250	2.250	3,600,158
2026-10-20	2.100	2.160	2.100	2.130	2.130	2,003,807
2026-10-19	2.160	2.160	2.110	2.150	2.150	1,270,252
2026-10-16	2.150	2.195	2.150	2.160	2.160	2,778,376
2026-10-15	2.230	2.230	2.120	2.140	2.140	1,845,673
2026-10-14	2.240	2.240	2.180	2.190	2.190	1,305,047
2026-10-13	2.260	2.290	2.210	2.210	2.210	2,235,834
2026-10-12	2.240	2.300	2.225	2.270	2.270	2,297,361
2026-10-09	2.280	2.280	2.230	2.250	2.250	1,834,308
2026-10-08	2.280	2.300	2.240	2.270	2.270	2,423,047
2026-10-07	2.310	2.340	2.290	2.290	2.290	2,203,771
2026-10-06	2.320	2.370	2.280	2.280	2.280	2,065,070
2026-10-05	2.350	2.380	2.340	2.350	2.350	1,476,035
2026-10-02	2.350	2.385	2.320	2.340	2.340	2,179,273
2026-10-01	2.390	2.400	2.345	2.370	2.370	2,163,009
2026-09-30	2.390	2.420	2.380	2.390	2.390	2,793,289
2026-09-29	2.440	2.440	2.390	2.410	2.410	1,305,967
2026-09-28	2.420	2.460	2.405	2.420	2.420	2,260,143
2026-09-25	2.450	2.480	2.450	2.470	2.470	783,731
2026-09-24	2.450	2.500	2.450	2.490	2.490	1,787,900
2026-09-23	2.520	2.545	2.460	2.490	2.490	1,914,321

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.