See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← SSM.AU stock page

Service Stream Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-122.2902.3102.2552.3102.2413,791,352
2025-11-112.2502.2952.2302.2702.2021,772,367
2025-11-102.1852.2502.1802.2502.1832,281,485
2025-11-072.2402.2402.1402.1402.0761,777,895
2025-11-062.1902.2202.1802.2202.1545,912,555
2025-11-052.1702.2102.1502.1902.1251,455,024
2025-11-042.1602.1702.1202.1702.1051,172,546
2025-11-032.2802.2802.1402.1602.0952,071,467
2025-10-312.2402.3002.2402.2702.2022,337,436
2025-10-302.2402.2652.2252.2402.1731,180,938
2025-10-292.2602.2752.2452.2702.202915,309
2025-10-282.2702.2702.2452.2602.192819,392
2025-10-272.2702.2802.2502.2702.2021,254,328
2025-10-242.2602.2802.2452.2702.202747,476
2025-10-232.2202.2802.2202.2502.1832,295,589
← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-160.0350 AUD
2026-03-250.0300 AUD
2025-09-170.0300 AUD
2025-03-200.0250 AUD
2024-09-180.0250 AUD
2024-03-210.0200 AUD
2023-09-190.0100 AUD
2023-03-220.0050 AUD
2022-09-190.0100 AUD
2021-03-250.0250 AUD
2020-09-150.0500 AUD
2020-03-040.0400 AUD
2019-09-170.0550 AUD
2019-03-060.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.