Service Stream Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.060 | 2.070 | 2.025 | 2.030 | 2.000 | 1,437,731 |
| 2026-05-06 | 1.945 | 2.100 | 1.945 | 2.060 | 2.030 | 1,152,377 |
| 2026-05-05 | 2.030 | 2.040 | 1.990 | 2.030 | 2.000 | 555,647 |
| 2026-05-04 | 1.990 | 2.030 | 1.935 | 2.020 | 1.990 | 917,152 |
| 2026-05-01 | 1.970 | 1.990 | 1.948 | 1.990 | 1.961 | 576,158 |
| 2026-04-30 | 1.950 | 1.960 | 1.920 | 1.950 | 1.921 | 1,058,246 |
| 2026-04-29 | 1.940 | 1.980 | 1.940 | 1.950 | 1.921 | 480,789 |
| 2026-04-28 | 1.970 | 1.980 | 1.945 | 1.945 | 1.916 | 702,429 |
| 2026-04-27 | 1.990 | 1.990 | 1.955 | 1.975 | 1.946 | 420,227 |
| 2026-04-24 | 1.980 | 1.980 | 1.950 | 1.965 | 1.936 | 613,993 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0350 AUD |
| 2026-03-25 | 0.0300 AUD |
| 2025-09-17 | 0.0300 AUD |
| 2025-03-20 | 0.0250 AUD |
| 2024-09-18 | 0.0250 AUD |
| 2024-03-21 | 0.0200 AUD |
| 2023-09-19 | 0.0100 AUD |
| 2023-03-22 | 0.0050 AUD |
| 2022-09-19 | 0.0100 AUD |
| 2021-03-25 | 0.0250 AUD |
| 2020-09-15 | 0.0500 AUD |
| 2020-03-04 | 0.0400 AUD |
| 2019-09-17 | 0.0550 AUD |
| 2019-03-06 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.