Service Stream Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.450 | 2.460 | 2.430 | 2.440 | 2.404 | 844,350 |
| 2026-07-30 | 2.460 | 2.460 | 2.380 | 2.430 | 2.394 | 1,174,304 |
| 2026-07-29 | 2.430 | 2.500 | 2.420 | 2.420 | 2.384 | 2,356,070 |
| 2026-07-28 | 2.500 | 2.520 | 2.440 | 2.470 | 2.434 | 951,364 |
| 2026-07-27 | 2.470 | 2.530 | 2.415 | 2.430 | 2.394 | 2,244,371 |
| 2026-07-24 | 2.510 | 2.520 | 2.470 | 2.500 | 2.463 | 1,377,106 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0350 AUD |
| 2026-03-25 | 0.0300 AUD |
| 2025-09-17 | 0.0300 AUD |
| 2025-03-20 | 0.0250 AUD |
| 2024-09-18 | 0.0250 AUD |
| 2024-03-21 | 0.0200 AUD |
| 2023-09-19 | 0.0100 AUD |
| 2023-03-22 | 0.0050 AUD |
| 2022-09-19 | 0.0100 AUD |
| 2021-03-25 | 0.0250 AUD |
| 2020-09-15 | 0.0500 AUD |
| 2020-03-04 | 0.0400 AUD |
| 2019-09-17 | 0.0550 AUD |
| 2019-03-06 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.