Shaver Shop Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.230	1.255	1.225	1.235	1.235	188,360
2026-10-21	1.245	1.255	1.235	1.235	1.235	135,232
2026-10-20	1.240	1.260	1.235	1.260	1.260	120,797
2026-10-19	1.250	1.270	1.240	1.240	1.240	127,204
2026-10-16	1.230	1.285	1.230	1.285	1.285	493,859
2026-10-15	1.300	1.300	1.230	1.230	1.230	765,196
2026-10-14	1.310	1.310	1.280	1.310	1.310	62,774
2026-10-13	1.290	1.310	1.280	1.290	1.290	11,994
2026-10-12	1.300	1.315	1.275	1.315	1.315	93,877
2026-10-09	1.275	1.300	1.260	1.300	1.300	131,039
2026-10-08	1.280	1.295	1.260	1.260	1.260	63,482
2026-10-07	1.300	1.300	1.280	1.280	1.280	29,160
2026-10-06	1.290	1.300	1.285	1.300	1.300	39,049
2026-10-05	1.310	1.315	1.280	1.280	1.280	59,966
2026-10-02	1.345	1.345	1.285	1.290	1.290	127,927
2026-10-01	1.330	1.340	1.300	1.325	1.325	99,098
2026-09-30	1.310	1.330	1.300	1.330	1.330	120,544
2026-09-29	1.308	1.310	1.290	1.295	1.295	124,475
2026-09-28	1.290	1.315	1.290	1.290	1.290	46,090
2026-09-25	1.280	1.320	1.280	1.290	1.290	40,616
2026-09-24	1.290	1.315	1.270	1.280	1.280	141,789
2026-09-23	1.300	1.315	1.280	1.280	1.280	50,904
2026-09-22	1.300	1.335	1.290	1.290	1.290	82,074

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.