Shaver Shop Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.340 | 1.360 | 1.340 | 1.340 | 1.287 | 100,255 |
| 2026-05-05 | 1.360 | 1.370 | 1.340 | 1.340 | 1.287 | 72,561 |
| 2026-05-04 | 1.390 | 1.390 | 1.340 | 1.350 | 1.296 | 98,595 |
| 2026-05-01 | 1.380 | 1.390 | 1.370 | 1.380 | 1.325 | 64,245 |
| 2026-04-30 | 1.385 | 1.400 | 1.350 | 1.385 | 1.330 | 122,233 |
| 2026-04-29 | 1.360 | 1.385 | 1.360 | 1.375 | 1.320 | 47,823 |
| 2026-04-28 | 1.370 | 1.370 | 1.350 | 1.350 | 1.296 | 189,685 |
| 2026-04-27 | 1.380 | 1.380 | 1.355 | 1.365 | 1.311 | 66,442 |
| 2026-04-24 | 1.370 | 1.400 | 1.363 | 1.400 | 1.344 | 270,082 |
| 2026-04-23 | 1.380 | 1.385 | 1.365 | 1.370 | 1.316 | 66,109 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0550 AUD |
| 2026-03-04 | 0.0480 AUD |
| 2025-09-03 | 0.0550 AUD |
| 2025-03-05 | 0.0480 AUD |
| 2024-09-04 | 0.0550 AUD |
| 2024-03-06 | 0.0470 AUD |
| 2023-09-06 | 0.0550 AUD |
| 2023-03-01 | 0.0470 AUD |
| 2022-09-05 | 0.0550 AUD |
| 2022-03-16 | 0.0450 AUD |
| 2021-09-08 | 0.0500 AUD |
| 2021-03-10 | 0.0320 AUD |
| 2020-09-09 | 0.0270 AUD |
| 2020-06-24 | 0.0210 AUD |
| 2020-04-08 | 0.0210 AUD |
| 2019-10-08 | 0.0250 AUD |
| 2019-03-26 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.