Shaver Shop Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 1.015 | 1.030 | 1.015 | 1.030 | 0.688 | 57,619 |
| 2021-10-27 | 1.025 | 1.025 | 1.010 | 1.010 | 0.675 | 116,948 |
| 2021-10-26 | 1.025 | 1.030 | 1.010 | 1.015 | 0.678 | 209,521 |
| 2021-10-25 | 1.005 | 1.025 | 1.005 | 1.015 | 0.678 | 196,748 |
| 2021-10-22 | 1.030 | 1.030 | 1.000 | 1.000 | 0.668 | 385,789 |
| 2021-10-21 | 1.035 | 1.045 | 1.020 | 1.030 | 0.688 | 178,907 |
| 2021-10-20 | 1.055 | 1.055 | 1.030 | 1.033 | 0.690 | 94,128 |
| 2021-10-19 | 1.065 | 1.070 | 1.040 | 1.040 | 0.695 | 215,705 |
| 2021-10-18 | 1.075 | 1.085 | 1.060 | 1.060 | 0.708 | 320,575 |
| 2021-10-15 | 1.035 | 1.060 | 1.030 | 1.055 | 0.705 | 136,338 |
| 2021-10-14 | 1.020 | 1.040 | 1.020 | 1.040 | 0.695 | 127,660 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0550 AUD |
| 2026-03-04 | 0.0480 AUD |
| 2025-09-03 | 0.0550 AUD |
| 2025-03-05 | 0.0480 AUD |
| 2024-09-04 | 0.0550 AUD |
| 2024-03-06 | 0.0470 AUD |
| 2023-09-06 | 0.0550 AUD |
| 2023-03-01 | 0.0470 AUD |
| 2022-09-05 | 0.0550 AUD |
| 2022-03-16 | 0.0450 AUD |
| 2021-09-08 | 0.0500 AUD |
| 2021-03-10 | 0.0320 AUD |
| 2020-09-09 | 0.0270 AUD |
| 2020-06-24 | 0.0210 AUD |
| 2020-04-08 | 0.0210 AUD |
| 2019-10-08 | 0.0250 AUD |
| 2019-03-26 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.