Servcorp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 7.400 | 7.460 | 7.360 | 7.410 | 7.060 | 30,766 |
| 2025-11-11 | 7.350 | 7.430 | 7.330 | 7.430 | 7.079 | 77,424 |
| 2025-11-10 | 7.400 | 7.420 | 7.370 | 7.370 | 7.022 | 69,612 |
| 2025-11-07 | 7.480 | 7.490 | 7.400 | 7.430 | 7.079 | 32,889 |
| 2025-11-06 | 7.500 | 7.500 | 7.400 | 7.480 | 7.127 | 18,043 |
| 2025-11-05 | 7.460 | 7.490 | 7.340 | 7.450 | 7.098 | 72,228 |
| 2025-11-04 | 7.430 | 7.490 | 7.420 | 7.460 | 7.108 | 41,404 |
| 2025-11-03 | 7.380 | 7.500 | 7.340 | 7.430 | 7.079 | 108,073 |
| 2025-10-31 | 7.270 | 7.430 | 7.270 | 7.380 | 7.031 | 74,891 |
| 2025-10-30 | 7.320 | 7.410 | 7.300 | 7.330 | 6.984 | 39,797 |
| 2025-10-29 | 7.380 | 7.450 | 7.370 | 7.390 | 7.041 | 255,828 |
| 2025-10-28 | 7.400 | 7.400 | 7.280 | 7.320 | 6.974 | 104,183 |
| 2025-10-27 | 7.500 | 7.500 | 7.360 | 7.400 | 7.051 | 54,937 |
| 2025-10-24 | 7.460 | 7.460 | 7.390 | 7.420 | 7.070 | 45,223 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1600 AUD |
| 2026-03-04 | 0.1600 AUD |
| 2025-09-04 | 0.1400 AUD |
| 2025-03-04 | 0.1400 AUD |
| 2024-09-04 | 0.1300 AUD |
| 2024-03-06 | 0.1200 AUD |
| 2023-09-04 | 0.1200 AUD |
| 2023-03-01 | 0.1000 AUD |
| 2022-08-31 | 0.1000 AUD |
| 2022-03-08 | 0.1000 AUD |
| 2021-09-01 | 0.0900 AUD |
| 2021-03-09 | 0.0900 AUD |
| 2020-09-10 | 0.0900 AUD |
| 2020-03-09 | 0.1100 AUD |
| 2019-09-05 | 0.1000 AUD |
| 2019-03-06 | 0.1300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.