Servcorp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.360 | 6.710 | 6.360 | 6.710 | 6.532 | 102,141 |
| 2026-05-06 | 6.290 | 6.350 | 6.280 | 6.330 | 6.162 | 18,055 |
| 2026-05-05 | 6.380 | 6.380 | 6.250 | 6.310 | 6.143 | 45,159 |
| 2026-05-04 | 6.520 | 6.700 | 6.380 | 6.430 | 6.260 | 38,452 |
| 2026-05-01 | 6.480 | 6.600 | 6.480 | 6.510 | 6.338 | 24,744 |
| 2026-04-30 | 6.580 | 6.580 | 6.480 | 6.480 | 6.308 | 89,543 |
| 2026-04-29 | 6.510 | 6.770 | 6.510 | 6.580 | 6.406 | 64,582 |
| 2026-04-28 | 6.550 | 6.620 | 6.530 | 6.540 | 6.367 | 33,722 |
| 2026-04-27 | 6.460 | 6.610 | 6.460 | 6.560 | 6.386 | 22,072 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1600 AUD |
| 2026-03-04 | 0.1600 AUD |
| 2025-09-04 | 0.1400 AUD |
| 2025-03-04 | 0.1400 AUD |
| 2024-09-04 | 0.1300 AUD |
| 2024-03-06 | 0.1200 AUD |
| 2023-09-04 | 0.1200 AUD |
| 2023-03-01 | 0.1000 AUD |
| 2022-08-31 | 0.1000 AUD |
| 2022-03-08 | 0.1000 AUD |
| 2021-09-01 | 0.0900 AUD |
| 2021-03-09 | 0.0900 AUD |
| 2020-09-10 | 0.0900 AUD |
| 2020-03-09 | 0.1100 AUD |
| 2019-09-05 | 0.1000 AUD |
| 2019-03-06 | 0.1300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.