Surefire Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.012	0.013	0.012	0.012	0.253	38,425
2022-01-25	0.013	0.013	0.012	0.012	0.253	111,040
2022-01-24	0.014	0.014	0.014	0.014	0.299	3,795
2022-01-21	0.014	0.014	0.013	0.014	0.299	96,646
2022-01-20	0.014	0.014	0.013	0.014	0.299	261,140
2022-01-19	0.013	0.015	0.013	0.014	0.299	567,500
2022-01-18	0.012	0.012	0.012	0.012	0.253	0
2022-01-17	0.013	0.013	0.012	0.012	0.253	13,378
2022-01-14	0.012	0.012	0.012	0.012	0.253	4,347
2022-01-13	0.013	0.013	0.012	0.012	0.253	60,920
2022-01-12	0.012	0.012	0.012	0.012	0.253	0
2022-01-11	0.012	0.012	0.012	0.012	0.253	4,195
2022-01-10	0.012	0.012	0.012	0.012	0.253	169,446
2022-01-07	0.013	0.013	0.012	0.012	0.253	40,043
2022-01-06	0.013	0.013	0.012	0.012	0.253	5,816
2022-01-05	0.013	0.013	0.013	0.013	0.276	72,974
2022-01-04	0.013	0.013	0.013	0.013	0.276	49,391
2021-12-31	0.011	0.013	0.011	0.013	0.276	62,167
2021-12-30	0.012	0.012	0.011	0.011	0.230	92,131
2021-12-29	0.011	0.011	0.011	0.011	0.230	49,156
2021-12-24	0.011	0.011	0.011	0.011	0.230	8,695
2021-12-23	0.012	0.012	0.011	0.011	0.230	111,857
2021-12-22	0.011	0.012	0.011	0.011	0.230	73,808
2021-12-21	0.012	0.012	0.010	0.011	0.230	94,629
2021-12-20	0.012	0.012	0.011	0.011	0.230	178,011
2021-12-17	0.013	0.013	0.013	0.013	0.265	0
2021-12-16	0.012	0.013	0.012	0.013	0.265	5,665
2021-12-15	0.013	0.013	0.013	0.013	0.265	0
2021-12-14	0.013	0.013	0.013	0.013	0.265	2,391
2021-12-13	0.012	0.012	0.012	0.012	0.253	1,195
2021-12-10	0.013	0.013	0.013	0.013	0.265	4,739
2021-12-09	0.013	0.013	0.013	0.013	0.265	19,565
2021-12-08	0.013	0.013	0.013	0.013	0.265	8,695
2021-12-07	0.012	0.012	0.012	0.012	0.253	393
2021-12-06	0.013	0.013	0.012	0.012	0.253	87,854
2021-12-03	0.013	0.013	0.013	0.013	0.276	14,163
2021-12-02	0.013	0.013	0.013	0.013	0.276	41,558
2021-12-01	0.013	0.014	0.013	0.013	0.276	11,145
2021-11-30	0.013	0.013	0.013	0.013	0.276	5,698
2021-11-29	0.013	0.013	0.013	0.013	0.276	7,233
2021-11-26	0.013	0.013	0.013	0.013	0.276	34,489
2021-11-25	0.013	0.013	0.013	0.013	0.276	12,162
2021-11-24	0.013	0.013	0.013	0.013	0.276	5,730
2021-11-23	0.013	0.014	0.013	0.013	0.276	59,394
2021-11-22	0.013	0.013	0.013	0.013	0.276	38,724
2021-11-19	0.012	0.013	0.012	0.013	0.276	281,218
2021-11-18	0.012	0.012	0.012	0.012	0.253	0
2021-11-17	0.012	0.012	0.012	0.012	0.253	69,972
2021-11-16	0.012	0.012	0.012	0.012	0.253	7,477
2021-11-15	0.013	0.013	0.011	0.013	0.276	122,840
2021-11-12	0.012	0.013	0.012	0.013	0.276	49,003
2021-11-11	0.012	0.012	0.012	0.012	0.253	16,733
2021-11-10	0.012	0.012	0.012	0.012	0.253	19,806
2021-11-09	0.012	0.012	0.011	0.012	0.253	501,806
2021-11-08	0.012	0.012	0.012	0.012	0.253	30,183
2021-11-05	0.013	0.013	0.012	0.012	0.253	152,053
2021-11-04	0.013	0.014	0.012	0.012	0.253	266,163
2021-11-03	0.014	0.014	0.012	0.012	0.253	603,346
2021-11-02	0.014	0.014	0.014	0.014	0.299	35,111
2021-11-01	0.015	0.015	0.014	0.014	0.299	40,058

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.