Surefire Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.034	0.039	0.033	0.034	0.713	3,654,729
2022-04-22	0.025	0.033	0.025	0.033	0.690	3,061,218
2022-04-21	0.025	0.028	0.024	0.025	0.529	495,597
2022-04-20	0.028	0.028	0.025	0.025	0.529	2,029,551
2022-04-19	0.023	0.029	0.023	0.026	0.552	4,863,339
2022-04-14	0.022	0.023	0.021	0.022	0.460	2,221,231
2022-04-13	0.018	0.020	0.018	0.019	0.391	513,784
2022-04-12	0.018	0.018	0.018	0.018	0.368	168,153
2022-04-11	0.019	0.019	0.018	0.018	0.368	197,775
2022-04-08	0.019	0.019	0.018	0.019	0.391	64,439
2022-04-07	0.019	0.019	0.018	0.019	0.391	64,210
2022-04-06	0.019	0.019	0.018	0.019	0.391	580,069
2022-04-05	0.021	0.021	0.018	0.019	0.391	982,209
2022-04-04	0.019	0.021	0.019	0.021	0.437	1,644,710
2022-04-01	0.018	0.018	0.017	0.018	0.368	977,457
2022-03-31	0.014	0.018	0.014	0.018	0.368	1,199,959
2022-03-30	0.014	0.014	0.014	0.014	0.288	26,460
2022-03-29	0.014	0.014	0.014	0.014	0.288	46,287
2022-03-28	0.014	0.014	0.013	0.014	0.299	85,345
2022-03-25	0.013	0.014	0.013	0.013	0.276	47,795
2022-03-24	0.014	0.014	0.013	0.013	0.276	149,565
2022-03-23	0.014	0.014	0.014	0.014	0.299	51,169
2022-03-22	0.014	0.014	0.014	0.014	0.299	69,990
2022-03-21	0.014	0.014	0.013	0.014	0.299	444,885
2022-03-18	0.014	0.014	0.014	0.014	0.299	44,152
2022-03-17	0.015	0.015	0.014	0.014	0.299	86,956
2022-03-16	0.014	0.014	0.014	0.014	0.299	0
2022-03-15	0.015	0.015	0.014	0.014	0.299	177,982
2022-03-14	0.016	0.017	0.015	0.015	0.322	73,355
2022-03-11	0.017	0.017	0.017	0.017	0.345	309,611
2022-03-10	0.015	0.017	0.015	0.015	0.322	67,643
2022-03-09	0.014	0.015	0.014	0.014	0.299	143,042
2022-03-08	0.014	0.014	0.014	0.014	0.299	76,652
2022-03-07	0.015	0.015	0.014	0.014	0.299	132,194
2022-03-04	0.014	0.014	0.014	0.014	0.299	37,678
2022-03-03	0.014	0.014	0.013	0.013	0.276	22,876
2022-03-02	0.014	0.014	0.014	0.014	0.299	54,788
2022-03-01	0.014	0.014	0.014	0.014	0.299	20,905
2022-02-28	0.013	0.015	0.013	0.014	0.299	220,947
2022-02-25	0.013	0.014	0.013	0.013	0.276	41,375
2022-02-24	0.014	0.014	0.012	0.013	0.276	494,921
2022-02-23	0.013	0.015	0.013	0.014	0.299	136,756
2022-02-22	0.014	0.014	0.013	0.013	0.276	125,647
2022-02-21	0.015	0.017	0.014	0.015	0.322	238,581
2022-02-18	0.017	0.018	0.015	0.015	0.322	91,259
2022-02-17	0.017	0.017	0.017	0.017	0.345	76,216
2022-02-16	0.017	0.017	0.017	0.017	0.345	107,138
2022-02-15	0.018	0.018	0.017	0.017	0.345	386,423
2022-02-14	0.017	0.018	0.017	0.018	0.368	592,812
2022-02-11	0.018	0.018	0.017	0.017	0.345	293,027
2022-02-10	0.019	0.019	0.017	0.018	0.368	290,262
2022-02-09	0.015	0.019	0.015	0.018	0.368	3,859,305
2022-02-08	0.015	0.017	0.014	0.015	0.322	804,341
2022-02-07	0.014	0.015	0.014	0.014	0.299	536,815
2022-02-04	0.017	0.017	0.013	0.013	0.276	770,108
2022-02-03	0.012	0.018	0.012	0.017	0.345	1,492,926
2022-02-02	0.012	0.012	0.012	0.012	0.253	21,002
2022-02-01	0.013	0.013	0.013	0.013	0.276	14,492
2022-01-31	0.013	0.013	0.012	0.012	0.253	225,652
2022-01-28	0.012	0.012	0.012	0.012	0.253	6,521

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.