Surefire Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.023	0.024	0.022	0.023	0.483	797,495
2022-07-19	0.024	0.024	0.022	0.023	0.483	503,422
2022-07-18	0.024	0.024	0.023	0.023	0.483	84,204
2022-07-15	0.024	0.024	0.024	0.024	0.506	117,401
2022-07-14	0.024	0.025	0.023	0.023	0.483	495,872
2022-07-13	0.025	0.025	0.024	0.024	0.506	290,027
2022-07-12	0.024	0.025	0.024	0.025	0.529	402,377
2022-07-11	0.025	0.026	0.023	0.023	0.483	465,331
2022-07-08	0.026	0.029	0.025	0.025	0.529	500,111
2022-07-07	0.029	0.029	0.026	0.026	0.552	787,566
2022-07-06	0.030	0.030	0.028	0.029	0.598	868,128
2022-07-05	0.029	0.032	0.029	0.030	0.621	1,314,967
2022-07-04	0.026	0.031	0.025	0.029	0.598	1,576,724
2022-07-01	0.024	0.029	0.024	0.026	0.552	451,996
2022-06-30	0.026	0.027	0.024	0.024	0.506	619,434
2022-06-29	0.024	0.026	0.023	0.026	0.552	871,149
2022-06-28	0.024	0.024	0.023	0.024	0.495	50,954
2022-06-27	0.026	0.026	0.023	0.023	0.483	1,417,167
2022-06-24	0.023	0.025	0.023	0.024	0.506	659,697
2022-06-23	0.025	0.026	0.023	0.023	0.483	898,132
2022-06-22	0.024	0.029	0.023	0.026	0.552	1,700,927
2022-06-21	0.023	0.026	0.022	0.023	0.483	791,613
2022-06-20	0.022	0.024	0.022	0.022	0.460	780,916
2022-06-17	0.023	0.024	0.022	0.022	0.460	591,906
2022-06-16	0.024	0.025	0.024	0.024	0.506	533,381
2022-06-15	0.024	0.026	0.023	0.023	0.483	1,358,077
2022-06-14	0.025	0.025	0.023	0.024	0.506	1,883,673
2022-06-10	0.029	0.030	0.027	0.028	0.575	1,658,507
2022-06-09	0.031	0.032	0.029	0.030	0.621	1,218,109
2022-06-08	0.032	0.033	0.031	0.032	0.667	339,257
2022-06-07	0.034	0.036	0.031	0.033	0.690	1,000,502
2022-06-06	0.036	0.037	0.034	0.034	0.713	718,053
2022-06-03	0.037	0.040	0.036	0.036	0.759	759,910
2022-06-02	0.035	0.037	0.035	0.037	0.782	1,509,474
2022-06-01	0.039	0.039	0.035	0.035	0.736	1,123,221
2022-05-31	0.040	0.040	0.037	0.037	0.782	786,304
2022-05-30	0.043	0.043	0.040	0.041	0.851	875,587
2022-05-27	0.042	0.046	0.042	0.043	0.897	2,177,006
2022-05-26	0.042	0.043	0.039	0.042	0.874	839,712
2022-05-25	0.035	0.044	0.035	0.042	0.874	3,965,575
2022-05-24	0.039	0.039	0.034	0.034	0.713	831,812
2022-05-23	0.041	0.044	0.036	0.037	0.782	2,033,307
2022-05-20	0.036	0.042	0.036	0.041	0.851	1,589,748
2022-05-19	0.033	0.036	0.032	0.035	0.736	825,833
2022-05-18	0.042	0.042	0.036	0.036	0.759	1,603,685
2022-05-17	0.031	0.041	0.030	0.039	0.805	2,737,079
2022-05-16	0.031	0.033	0.030	0.030	0.621	1,159,674
2022-05-13	0.029	0.031	0.029	0.030	0.621	669,547
2022-05-12	0.031	0.033	0.028	0.028	0.575	1,327,022
2022-05-11	0.035	0.036	0.032	0.032	0.667	1,405,418
2022-05-10	0.031	0.037	0.030	0.035	0.736	2,546,191
2022-05-09	0.035	0.036	0.029	0.032	0.667	3,799,775
2022-05-06	0.037	0.042	0.036	0.037	0.782	2,754,726
2022-05-05	0.053	0.054	0.042	0.044	0.920	2,686,734
2022-05-04	0.056	0.063	0.046	0.046	0.966	4,657,442
2022-05-03	0.051	0.058	0.050	0.053	1.104	5,733,320
2022-05-02	0.043	0.053	0.043	0.052	1.081	3,129,752
2022-04-29	0.045	0.046	0.040	0.043	0.897	3,649,620
2022-04-28	0.040	0.045	0.037	0.044	0.920	4,677,376
2022-04-27	0.034	0.041	0.034	0.040	0.828	5,223,214

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.