SRG Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	1.690	1.765	1.630	1.740	1.677	3,981,856
2025-08-18	1.600	1.630	1.515	1.605	1.547	754,095
2025-08-15	1.625	1.625	1.585	1.605	1.547	913,619
2025-08-14	1.615	1.640	1.615	1.625	1.566	662,877
2025-08-13	1.620	1.625	1.560	1.610	1.552	1,513,694
2025-08-12	1.595	1.605	1.555	1.575	1.518	1,355,932
2025-08-11	1.605	1.610	1.575	1.595	1.537	967,331
2025-08-08	1.625	1.640	1.605	1.610	1.552	582,479
2025-08-07	1.625	1.655	1.620	1.645	1.586	781,017
2025-08-06	1.640	1.645	1.615	1.625	1.566	1,236,138
2025-08-05	1.645	1.660	1.625	1.645	1.586	562,355
2025-08-04	1.660	1.660	1.625	1.640	1.581	639,141
2025-08-01	1.675	1.675	1.648	1.660	1.600	741,046
2025-07-31	1.650	1.678	1.650	1.665	1.605	860,033
2025-07-30	1.615	1.668	1.595	1.660	1.600	1,477,799
2025-07-29	1.605	1.640	1.590	1.635	1.576	1,254,654
2025-07-28	1.635	1.645	1.615	1.620	1.562	618,666
2025-07-25	1.660	1.665	1.625	1.640	1.581	631,638
2025-07-24	1.655	1.670	1.630	1.665	1.605	593,756
2025-07-23	1.685	1.685	1.640	1.645	1.586	1,422,823
2025-07-22	1.665	1.685	1.665	1.680	1.619	878,092
2025-07-21	1.670	1.690	1.670	1.675	1.615	543,574
2025-07-18	1.680	1.685	1.660	1.670	1.610	818,868
2025-07-17	1.680	1.695	1.675	1.685	1.624	800,185
2025-07-16	1.680	1.690	1.665	1.685	1.624	604,596
2025-07-15	1.665	1.690	1.665	1.690	1.629	743,240
2025-07-14	1.680	1.690	1.665	1.675	1.615	555,088
2025-07-11	1.685	1.685	1.660	1.675	1.615	407,770
2025-07-10	1.680	1.695	1.670	1.685	1.624	937,299
2025-07-09	1.680	1.690	1.660	1.690	1.629	1,348,525
2025-07-08	1.660	1.700	1.620	1.680	1.619	1,537,416
2025-07-07	1.685	1.695	1.655	1.665	1.605	1,321,902
2025-07-04	1.700	1.713	1.670	1.680	1.619	1,075,212
2025-07-03	1.665	1.700	1.655	1.680	1.619	1,797,097
2025-07-02	1.690	1.705	1.650	1.660	1.600	3,447,898
2025-07-01	1.725	1.735	1.690	1.690	1.629	3,812,590
2025-06-30	1.705	1.738	1.700	1.725	1.663	1,918,878
2025-06-27	1.720	1.720	1.690	1.705	1.643	1,331,831
2025-06-26	1.700	1.725	1.665	1.700	1.639	2,884,851
2025-06-25	1.700	1.750	1.630	1.700	1.639	3,824,144
2025-06-24	1.570	1.600	1.560	1.580	1.523	2,446,066
2025-06-23	1.580	1.580	1.540	1.560	1.504	659,401
2025-06-20	1.580	1.595	1.555	1.580	1.523	4,045,884
2025-06-19	1.565	1.595	1.553	1.585	1.528	3,091,532
2025-06-18	1.540	1.575	1.528	1.560	1.504	2,147,967
2025-06-17	1.530	1.555	1.520	1.530	1.475	1,122,025
2025-06-16	1.520	1.550	1.505	1.525	1.470	1,164,619
2025-06-13	1.505	1.520	1.480	1.515	1.460	786,239
2025-06-12	1.525	1.525	1.495	1.515	1.460	721,942
2025-06-11	1.520	1.520	1.490	1.505	1.451	1,404,097
2025-06-10	1.510	1.525	1.495	1.520	1.465	1,259,602
2025-06-06	1.520	1.525	1.500	1.505	1.451	680,636
2025-06-05	1.550	1.550	1.505	1.515	1.460	719,266
2025-06-04	1.530	1.545	1.505	1.505	1.451	1,067,431
2025-06-03	1.540	1.555	1.515	1.530	1.475	1,716,596
2025-06-02	1.500	1.540	1.495	1.530	1.475	1,342,238
2025-05-30	1.470	1.510	1.465	1.505	1.451	1,402,963
2025-05-29	1.470	1.490	1.460	1.475	1.422	1,528,550
2025-05-28	1.470	1.500	1.463	1.470	1.417	1,486,985
2025-05-27	1.480	1.495	1.475	1.490	1.436	1,806,511

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0400 AUD
2026-03-12	0.0300 AUD
2025-09-26	0.0300 AUD
2025-03-13	0.0250 AUD
2024-08-23	0.0250 AUD
2024-03-14	0.0200 AUD
2023-09-06	0.0200 AUD
2023-03-15	0.0200 AUD
2022-09-08	0.0150 AUD
2022-03-09	0.0150 AUD
2021-09-08	0.0100 AUD
2021-03-09	0.0100 AUD
2020-09-08	0.0050 AUD
2020-03-10	0.0050 AUD
2019-09-10	0.0050 AUD
2019-03-12	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.