SRG Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.750 | 2.770 | 2.730 | 2.770 | 2.711 | 3,023,117 |
| 2025-11-11 | 2.770 | 2.850 | 2.750 | 2.750 | 2.691 | 2,907,180 |
| 2025-11-10 | 2.770 | 2.780 | 2.740 | 2.770 | 2.711 | 1,812,084 |
| 2025-11-07 | 2.730 | 2.730 | 2.650 | 2.660 | 2.603 | 3,328,091 |
| 2025-11-06 | 2.770 | 2.770 | 2.680 | 2.730 | 2.672 | 4,884,229 |
| 2025-11-05 | 2.700 | 2.720 | 2.590 | 2.710 | 2.652 | 2,498,126 |
| 2025-11-04 | 2.810 | 2.850 | 2.640 | 2.710 | 2.652 | 3,304,839 |
| 2025-11-03 | 2.760 | 2.810 | 2.740 | 2.810 | 2.750 | 1,761,044 |
| 2025-10-31 | 2.700 | 2.760 | 2.680 | 2.750 | 2.691 | 2,587,948 |
| 2025-10-30 | 2.750 | 2.775 | 2.710 | 2.740 | 2.681 | 2,548,536 |
| 2025-10-29 | 2.830 | 2.830 | 2.750 | 2.770 | 2.711 | 2,383,506 |
| 2025-10-28 | 2.900 | 2.930 | 2.810 | 2.820 | 2.760 | 2,263,262 |
| 2025-10-27 | 2.880 | 2.930 | 2.850 | 2.930 | 2.867 | 2,903,496 |
| 2025-10-24 | 2.890 | 2.930 | 2.850 | 2.850 | 2.789 | 2,603,676 |
| 2025-10-23 | 2.830 | 2.910 | 2.830 | 2.870 | 2.809 | 1,843,842 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0400 AUD |
| 2026-03-12 | 0.0300 AUD |
| 2025-09-26 | 0.0300 AUD |
| 2025-03-13 | 0.0250 AUD |
| 2024-08-23 | 0.0250 AUD |
| 2024-03-14 | 0.0200 AUD |
| 2023-09-06 | 0.0200 AUD |
| 2023-03-15 | 0.0200 AUD |
| 2022-09-08 | 0.0150 AUD |
| 2022-03-09 | 0.0150 AUD |
| 2021-09-08 | 0.0100 AUD |
| 2021-03-09 | 0.0100 AUD |
| 2020-09-08 | 0.0050 AUD |
| 2020-03-10 | 0.0050 AUD |
| 2019-09-10 | 0.0050 AUD |
| 2019-03-12 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.