SRG Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.020 | 3.020 | 2.960 | 3.000 | 2.969 | 1,663,851 |
| 2026-05-05 | 3.000 | 3.030 | 2.920 | 2.960 | 2.929 | 2,047,894 |
| 2026-05-04 | 2.970 | 3.020 | 2.910 | 3.010 | 2.979 | 1,455,612 |
| 2026-05-01 | 2.950 | 2.980 | 2.910 | 2.960 | 2.929 | 1,623,299 |
| 2026-04-30 | 2.840 | 2.890 | 2.805 | 2.880 | 2.850 | 2,213,708 |
| 2026-04-29 | 2.800 | 2.900 | 2.800 | 2.850 | 2.821 | 1,477,800 |
| 2026-04-28 | 2.890 | 2.930 | 2.800 | 2.850 | 2.821 | 1,639,698 |
| 2026-04-27 | 2.930 | 3.010 | 2.900 | 2.930 | 2.900 | 1,143,303 |
| 2026-04-24 | 2.950 | 2.955 | 2.870 | 2.940 | 2.910 | 1,593,030 |
| 2026-04-23 | 2.940 | 2.960 | 2.890 | 2.940 | 2.910 | 2,305,464 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0400 AUD |
| 2026-03-12 | 0.0300 AUD |
| 2025-09-26 | 0.0300 AUD |
| 2025-03-13 | 0.0250 AUD |
| 2024-08-23 | 0.0250 AUD |
| 2024-03-14 | 0.0200 AUD |
| 2023-09-06 | 0.0200 AUD |
| 2023-03-15 | 0.0200 AUD |
| 2022-09-08 | 0.0150 AUD |
| 2022-03-09 | 0.0150 AUD |
| 2021-09-08 | 0.0100 AUD |
| 2021-03-09 | 0.0100 AUD |
| 2020-09-08 | 0.0050 AUD |
| 2020-03-10 | 0.0050 AUD |
| 2019-09-10 | 0.0050 AUD |
| 2019-03-12 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.