SRG Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.300 | 3.330 | 3.250 | 3.250 | 3.216 | 1,044,306 |
| 2026-07-29 | 3.450 | 3.460 | 3.340 | 3.340 | 3.305 | 1,348,262 |
| 2026-07-28 | 3.450 | 3.460 | 3.340 | 3.420 | 3.385 | 1,440,669 |
| 2026-07-27 | 3.470 | 3.510 | 3.450 | 3.480 | 3.444 | 952,344 |
| 2026-07-24 | 3.520 | 3.520 | 3.390 | 3.420 | 3.385 | 885,662 |
| 2026-07-23 | 3.570 | 3.630 | 3.510 | 3.520 | 3.484 | 611,220 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0400 AUD |
| 2026-03-12 | 0.0300 AUD |
| 2025-09-26 | 0.0300 AUD |
| 2025-03-13 | 0.0250 AUD |
| 2024-08-23 | 0.0250 AUD |
| 2024-03-14 | 0.0200 AUD |
| 2023-09-06 | 0.0200 AUD |
| 2023-03-15 | 0.0200 AUD |
| 2022-09-08 | 0.0150 AUD |
| 2022-03-09 | 0.0150 AUD |
| 2021-09-08 | 0.0100 AUD |
| 2021-03-09 | 0.0100 AUD |
| 2020-09-08 | 0.0050 AUD |
| 2020-03-10 | 0.0050 AUD |
| 2019-09-10 | 0.0050 AUD |
| 2019-03-12 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.