Superior Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.045	0.045	0.045	0.045	0.045	0
2022-01-25	0.052	0.052	0.044	0.045	0.045	17,954,503
2022-01-24	0.055	0.056	0.051	0.053	0.053	6,514,501
2022-01-21	0.057	0.057	0.055	0.057	0.057	6,055,273
2022-01-20	0.055	0.059	0.055	0.057	0.057	8,389,257
2022-01-19	0.052	0.055	0.050	0.055	0.055	8,704,045
2022-01-18	0.053	0.054	0.048	0.050	0.050	16,907,353
2022-01-17	0.055	0.058	0.053	0.054	0.054	8,082,984
2022-01-14	0.050	0.056	0.047	0.055	0.055	20,932,966
2022-01-13	0.055	0.055	0.050	0.051	0.051	14,216,181
2022-01-12	0.063	0.063	0.052	0.054	0.054	22,438,880
2022-01-11	0.060	0.067	0.060	0.060	0.060	21,347,902
2022-01-10	0.075	0.078	0.049	0.060	0.060	82,084,617
2022-01-07	0.058	0.075	0.058	0.073	0.073	59,871,926
2022-01-06	0.050	0.060	0.049	0.057	0.057	29,632,946
2022-01-05	0.040	0.050	0.039	0.048	0.048	14,535,110
2022-01-04	0.040	0.042	0.039	0.040	0.040	16,230,831
2021-12-31	0.043	0.044	0.035	0.038	0.038	23,259,889
2021-12-30	0.027	0.037	0.027	0.037	0.037	32,171,182
2021-12-29	0.023	0.028	0.023	0.026	0.026	14,249,689
2021-12-24	0.022	0.022	0.021	0.021	0.021	895,433
2021-12-23	0.022	0.022	0.020	0.021	0.021	5,783,995
2021-12-22	0.021	0.022	0.021	0.021	0.021	5,714,385
2021-12-21	0.022	0.024	0.021	0.021	0.021	7,625,914
2021-12-20	0.022	0.024	0.022	0.022	0.022	2,075,137
2021-12-17	0.024	0.024	0.022	0.023	0.023	3,723,072
2021-12-16	0.022	0.024	0.021	0.024	0.024	8,253,480
2021-12-15	0.021	0.022	0.021	0.022	0.022	5,016,921
2021-12-14	0.020	0.021	0.020	0.020	0.020	7,068,774
2021-12-13	0.018	0.020	0.018	0.020	0.020	2,538,695
2021-12-10	0.016	0.018	0.016	0.018	0.018	4,757,724
2021-12-09	0.017	0.017	0.015	0.015	0.015	2,859,805
2021-12-08	0.016	0.017	0.016	0.016	0.016	2,081,977
2021-12-07	0.014	0.015	0.014	0.015	0.015	4,216,788
2021-12-06	0.015	0.015	0.014	0.015	0.015	17,427,485
2021-12-03	0.018	0.018	0.015	0.015	0.015	20,318,961
2021-12-02	0.019	0.019	0.017	0.018	0.018	4,402,624
2021-12-01	0.019	0.020	0.018	0.019	0.019	4,583,628
2021-11-30	0.018	0.019	0.017	0.018	0.018	6,550,951
2021-11-29	0.017	0.017	0.016	0.016	0.016	3,967,313
2021-11-26	0.017	0.019	0.017	0.017	0.017	4,794,853
2021-11-25	0.018	0.018	0.017	0.017	0.017	1,810,113
2021-11-24	0.018	0.018	0.017	0.017	0.017	2,490,951
2021-11-23	0.018	0.019	0.017	0.017	0.017	5,345,011
2021-11-22	0.019	0.019	0.018	0.018	0.018	10,880,653
2021-11-19	0.020	0.020	0.020	0.020	0.020	3,296,036
2021-11-18	0.021	0.021	0.020	0.020	0.020	2,185,441
2021-11-17	0.021	0.021	0.019	0.020	0.020	11,164,994
2021-11-16	0.021	0.022	0.021	0.021	0.021	5,739,653
2021-11-15	0.023	0.023	0.022	0.022	0.022	9,932,780
2021-11-12	0.023	0.023	0.022	0.022	0.022	14,540,670
2021-11-11	0.020	0.023	0.020	0.022	0.022	31,903,143
2021-11-10	0.019	0.020	0.018	0.018	0.018	4,079,874
2021-11-09	0.020	0.020	0.018	0.018	0.018	15,123,847
2021-11-08	0.019	0.020	0.018	0.018	0.018	15,520,959
2021-11-05	0.016	0.019	0.016	0.017	0.017	13,037,294
2021-11-04	0.016	0.017	0.015	0.016	0.016	5,555,793
2021-11-03	0.014	0.016	0.014	0.016	0.016	10,597,546
2021-11-02	0.014	0.015	0.014	0.015	0.015	7,862,750
2021-11-01	0.014	0.015	0.014	0.014	0.014	9,249,307

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.