Superior Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.038	0.038	0.036	0.036	0.036	480,409
2022-07-19	0.039	0.039	0.036	0.036	0.036	476,205
2022-07-18	0.038	0.039	0.037	0.039	0.039	447,852
2022-07-15	0.039	0.039	0.037	0.039	0.039	280,682
2022-07-14	0.038	0.039	0.037	0.038	0.038	565,332
2022-07-13	0.040	0.040	0.037	0.037	0.037	1,664,627
2022-07-12	0.041	0.041	0.040	0.040	0.040	781,072
2022-07-11	0.039	0.042	0.039	0.040	0.040	1,856,321
2022-07-08	0.041	0.042	0.039	0.040	0.040	1,937,879
2022-07-07	0.035	0.040	0.034	0.040	0.040	3,285,829
2022-07-06	0.035	0.036	0.034	0.036	0.036	472,594
2022-07-05	0.036	0.036	0.035	0.036	0.036	437,132
2022-07-04	0.035	0.036	0.034	0.036	0.036	347,147
2022-07-01	0.035	0.036	0.034	0.036	0.036	396,700
2022-06-30	0.035	0.036	0.034	0.036	0.036	1,320,836
2022-06-29	0.037	0.037	0.034	0.036	0.036	292,586
2022-06-28	0.036	0.038	0.036	0.037	0.037	1,803,454
2022-06-27	0.036	0.037	0.034	0.036	0.036	2,976,276
2022-06-24	0.032	0.035	0.032	0.035	0.035	355,446
2022-06-23	0.033	0.033	0.032	0.033	0.033	918,820
2022-06-22	0.033	0.033	0.031	0.032	0.032	2,060,787
2022-06-21	0.034	0.034	0.032	0.033	0.033	1,636,537
2022-06-20	0.035	0.037	0.031	0.031	0.031	4,800,162
2022-06-17	0.035	0.035	0.032	0.033	0.033	1,949,050
2022-06-16	0.039	0.039	0.034	0.034	0.034	2,484,875
2022-06-15	0.036	0.038	0.035	0.035	0.035	3,853,174
2022-06-14	0.036	0.036	0.034	0.034	0.034	7,300,125
2022-06-10	0.039	0.041	0.035	0.040	0.040	5,512,568
2022-06-09	0.041	0.042	0.038	0.038	0.038	3,881,908
2022-06-08	0.039	0.042	0.039	0.040	0.040	1,743,659
2022-06-07	0.040	0.041	0.037	0.037	0.037	2,860,157
2022-06-06	0.042	0.042	0.037	0.040	0.040	6,685,074
2022-06-03	0.046	0.047	0.041	0.041	0.041	19,062,639
2022-06-02	0.049	0.056	0.041	0.043	0.043	73,189,827
2022-06-01	0.036	0.037	0.035	0.035	0.035	717,484
2022-05-31	0.037	0.037	0.036	0.036	0.036	749,462
2022-05-30	0.038	0.038	0.035	0.036	0.036	734,762
2022-05-27	0.037	0.038	0.036	0.038	0.038	1,709,002
2022-05-26	0.037	0.037	0.035	0.035	0.035	856,098
2022-05-25	0.035	0.037	0.034	0.034	0.034	2,622,914
2022-05-24	0.034	0.034	0.032	0.034	0.034	117,901
2022-05-23	0.034	0.034	0.032	0.032	0.032	2,104,190
2022-05-20	0.034	0.035	0.033	0.033	0.033	796,929
2022-05-19	0.030	0.033	0.027	0.033	0.033	7,752,642
2022-05-18	0.032	0.033	0.030	0.030	0.030	4,148,963
2022-05-17	0.035	0.035	0.033	0.035	0.035	293,641
2022-05-16	0.037	0.037	0.035	0.036	0.036	834,281
2022-05-13	0.037	0.037	0.034	0.036	0.036	2,760,802
2022-05-12	0.036	0.037	0.035	0.037	0.037	1,327,226
2022-05-11	0.039	0.040	0.036	0.037	0.037	3,502,916
2022-05-10	0.037	0.038	0.033	0.034	0.034	4,219,062
2022-05-09	0.040	0.040	0.036	0.036	0.036	1,914,630
2022-05-06	0.042	0.042	0.039	0.041	0.041	2,191,356
2022-05-05	0.039	0.044	0.039	0.042	0.042	3,053,888
2022-05-04	0.039	0.040	0.037	0.038	0.038	6,015,637
2022-05-03	0.041	0.041	0.039	0.039	0.039	1,396,630
2022-05-02	0.040	0.041	0.040	0.040	0.040	2,267,439
2022-04-29	0.042	0.043	0.040	0.040	0.040	1,998,027
2022-04-28	0.041	0.042	0.039	0.039	0.039	1,665,960
2022-04-27	0.042	0.043	0.041	0.041	0.041	2,156,088

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.