Starpharma Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.390	0.445	0.375	0.445	0.445	3,464,612
2025-11-11	0.345	0.385	0.345	0.385	0.385	1,892,565
2025-11-10	0.335	0.340	0.330	0.340	0.340	64,448
2025-11-07	0.340	0.340	0.320	0.330	0.330	1,865,509
2025-11-06	0.335	0.350	0.335	0.340	0.340	177,539
2025-11-05	0.335	0.335	0.320	0.330	0.330	271,040
2025-11-04	0.345	0.345	0.325	0.335	0.335	353,553
2025-11-03	0.345	0.350	0.320	0.350	0.350	1,485,083
2025-10-31	0.350	0.350	0.330	0.343	0.343	289,133
2025-10-30	0.370	0.370	0.345	0.350	0.350	1,001,422
2025-10-29	0.330	0.365	0.330	0.365	0.365	2,194,278
2025-10-28	0.335	0.335	0.305	0.335	0.335	808,997
2025-10-27	0.330	0.340	0.325	0.340	0.340	849,294
2025-10-24	0.320	0.330	0.310	0.325	0.325	826,766

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.