Spark New Zealand Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.670 | 1.670 | 1.610 | 1.630 | 1.573 | 1,699,366 |
| 2026-07-30 | 1.650 | 1.665 | 1.638 | 1.660 | 1.602 | 1,303,566 |
| 2026-07-29 | 1.660 | 1.665 | 1.638 | 1.660 | 1.602 | 1,504,852 |
| 2026-07-28 | 1.610 | 1.655 | 1.605 | 1.655 | 1.597 | 1,667,219 |
| 2026-07-27 | 1.535 | 1.620 | 1.535 | 1.615 | 1.558 | 2,056,383 |
| 2026-07-24 | 1.540 | 1.550 | 1.525 | 1.535 | 1.481 | 714,813 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0597 NZD |
| 2026-03-19 | 0.0620 NZD |
| 2025-09-09 | 0.1077 NZD |
| 2025-03-20 | 0.1096 NZD |
| 2024-09-12 | 0.1283 NZD |
| 2024-03-21 | 0.1239 NZD |
| 2023-09-14 | 0.1242 NZD |
| 2023-03-16 | 0.1252 NZD |
| 2022-09-15 | 0.1102 NZD |
| 2022-03-24 | 0.1366 NZD |
| 2021-09-16 | 0.1208 NZD |
| 2021-03-18 | 0.1349 NZD |
| 2020-09-17 | 0.1156 NZD |
| 2020-03-12 | 0.1399 NZD |
| 2019-09-19 | 0.1166 NZD |
| 2019-03-14 | 0.1369 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.