Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Spark New Zealand Ltd

SPK · Australian Securities Exchange · prices in AUD

AUD 1.545▲ +0.010 (0.65%)

Research report Historical data

About Spark New Zealand Ltd

Spark New Zealand is a telecommunications company based in New Zealand. It provides mobile phone services, broadband internet, and fixed-line connections to households and businesses across the country. The company also supplies information technology services, cloud computing, and digital solutions to enterprise and government customers. Its operations centre on New Zealand, where it runs retail brands and network infrastructure serving consumer and business markets.

On this site Spark New Zealand Ltd appears as a stock on the Australian Securities Exchange (Australia), code SPK, with prices in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #284 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

68/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-5.6%

From 52-week high-28.1%

MomentumFair

62/100

Typical recent returns for this exchange.

See the numbers →

3-month return4.3%

6-month return-6.4%

12-month, skipping last month-19.3%

Stability (higher is calmer)Strong

88/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)21.9%

Worst drawdown, 1 year (smaller is calmer)-30.3%

LiquidityStrong

85/100

Trades actively.

See the numbers →

Avg daily value traded2.80M AUD

Zero-volume days0.0%

IncomeFair

62/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield6.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

1.440 – 2.150

Price is 15% of the way up

Returns

+4.3% 3m · −22.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1.440 – 2.150 Daily closes, split-adjusted

Signals

50-day average1.626

200-day average1.636

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.033

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	1.54	Bullish
EMA 10	1.54	Bullish
SMA 20	1.56	Bearish
EMA 20	1.56	Bearish
SMA 50	1.63	Bearish
EMA 50	1.59	Bearish
SMA 100	1.57	Bearish
EMA 100	1.60	Bearish
SMA 200	1.64	Bearish
EMA 200	1.66	Bearish

Oscillators (daily)

RSI (14)	43.22	Neutral
MACD (12, 26)	-0.02	Bearish
Momentum (12)	-3.74	Bearish
Stochastic %K (14)	48.28	Neutral
Williams %R (14)	-51.72	Neutral
CCI (20)	-46.67	Neutral

Pivot points (classic, last session)

1.48

1.51

1.53

Pivot

1.55

1.57

1.59

1.61

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.12 NZD

Yield on today's price

6.40%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0597
This payment: 0.0597 NZD per share, ex-dividend 10 Sep 2026. On 10 Sep 2026 5.86% Share price that day 1.69 AUD. Dividends in the 12 months up to that day: 0.0988 AUD (0.0485 + 0.0504). Today, latest close 23 Oct 2026 6.40% Share price 1.55 AUD. Dividends in the last 12 months: 0.0988 AUD (0.0485 + 0.0504). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0620
This payment: 0.0620 NZD per share, ex-dividend 19 Mar 2026. On 19 Mar 2026 7.74% Share price that day 1.78 AUD. Dividends in the 12 months up to that day: 0.1378 AUD (0.0504 + 0.0875). Today, latest close 23 Oct 2026 6.40% Share price 1.55 AUD. Dividends in the last 12 months: 0.0988 AUD (0.0485 + 0.0504). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1077
This payment: 0.1077 NZD per share, ex-dividend 9 Sep 2025. On 9 Sep 2025 7.88% Share price that day 2.24 AUD. Dividends in the 12 months up to that day: 0.1764 AUD (0.0875 + 0.0890). Today, latest close 23 Oct 2026 6.40% Share price 1.55 AUD. Dividends in the last 12 months: 0.0988 AUD (0.0485 + 0.0504). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1096
This payment: 0.1096 NZD per share, ex-dividend 20 Mar 2025. On 20 Mar 2025 10.67% Share price that day 1.81 AUD. Dividends in the 12 months up to that day: 0.1932 AUD (0.0890 + 0.1042). Today, latest close 23 Oct 2026 6.40% Share price 1.55 AUD. Dividends in the last 12 months: 0.0988 AUD (0.0485 + 0.0504). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1283
This payment: 0.1283 NZD per share, ex-dividend 12 Sep 2024. On 12 Sep 2024 6.58% Share price that day 3.11 AUD. Dividends in the 12 months up to that day: 0.2048 AUD (0.1042 + 0.1006). Today, latest close 23 Oct 2026 6.40% Share price 1.55 AUD. Dividends in the last 12 months: 0.0988 AUD (0.0485 + 0.0504). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1239
This payment: 0.1239 NZD per share, ex-dividend 21 Mar 2024. On 21 Mar 2024 4.52% Share price that day 4.46 AUD. Dividends in the 12 months up to that day: 0.2014 AUD (0.1006 + 0.1008). Today, latest close 23 Oct 2026 6.40% Share price 1.55 AUD. Dividends in the last 12 months: 0.0988 AUD (0.0485 + 0.0504). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1242
This payment: 0.1242 NZD per share, ex-dividend 14 Sep 2023. On 14 Sep 2023 4.65% Share price that day 4.35 AUD. Dividends in the 12 months up to that day: 0.2024 AUD (0.1008 + 0.1016). Today, latest close 23 Oct 2026 6.40% Share price 1.55 AUD. Dividends in the last 12 months: 0.0988 AUD (0.0485 + 0.0504). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1252
This payment: 0.1252 NZD per share, ex-dividend 16 Mar 2023. On 16 Mar 2023 6.62% Share price that day 4.56 AUD. Dividends in the 12 months up to that day: 0.3020 AUD (0.1016 + 0.0895 + 0.1109). Today, latest close 23 Oct 2026 6.40% Share price 1.55 AUD. Dividends in the last 12 months: 0.0988 AUD (0.0485 + 0.0504). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1102
This payment: 0.1102 NZD per share, ex-dividend 15 Sep 2022. On 15 Sep 2022 4.42% Share price that day 4.53 AUD. Dividends in the 12 months up to that day: 0.2003 AUD (0.0895 + 0.1109). Today, latest close 23 Oct 2026 6.40% Share price 1.55 AUD. Dividends in the last 12 months: 0.0988 AUD (0.0485 + 0.0504). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1366
This payment: 0.1366 NZD per share, ex-dividend 24 Mar 2022. On 24 Mar 2022 4.78% Share price that day 4.37 AUD. Dividends in the 12 months up to that day: 0.2090 AUD (0.1109 + 0.0981). Today, latest close 23 Oct 2026 6.40% Share price 1.55 AUD. Dividends in the last 12 months: 0.0988 AUD (0.0485 + 0.0504). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1208
This payment: 0.1208 NZD per share, ex-dividend 16 Sep 2021. Today, latest close 23 Oct 2026 6.40% Share price 1.55 AUD. Dividends in the last 12 months: 0.0988 AUD (0.0485 + 0.0504). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1349
This payment: 0.1349 NZD per share, ex-dividend 18 Mar 2021. Today, latest close 23 Oct 2026 6.40% Share price 1.55 AUD. Dividends in the last 12 months: 0.0988 AUD (0.0485 + 0.0504). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.