Streamplay Studio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.025	0.025	0.025	0.025	0.025	0
2022-01-25	0.025	0.025	0.025	0.025	0.025	0
2022-01-24	0.025	0.025	0.025	0.025	0.025	0
2022-01-21	0.025	0.025	0.025	0.025	0.025	0
2022-01-20	0.025	0.025	0.025	0.025	0.025	0
2022-01-19	0.025	0.025	0.025	0.025	0.025	0
2022-01-18	0.025	0.025	0.025	0.025	0.025	0
2022-01-17	0.025	0.025	0.025	0.025	0.025	0
2022-01-14	0.025	0.025	0.025	0.025	0.025	0
2022-01-13	0.025	0.025	0.025	0.025	0.025	0
2022-01-12	0.025	0.025	0.025	0.025	0.025	0
2022-01-11	0.025	0.025	0.025	0.025	0.025	0
2022-01-10	0.025	0.025	0.025	0.025	0.025	0
2022-01-07	0.025	0.025	0.025	0.025	0.025	0
2022-01-06	0.025	0.025	0.025	0.025	0.025	0
2022-01-05	0.025	0.025	0.025	0.025	0.025	0
2022-01-04	0.025	0.025	0.025	0.025	0.025	0
2021-12-31	0.025	0.025	0.025	0.025	0.025	0
2021-12-30	0.025	0.025	0.025	0.025	0.025	0
2021-12-29	0.025	0.025	0.025	0.025	0.025	0
2021-12-24	0.025	0.025	0.025	0.025	0.025	0
2021-12-23	0.025	0.025	0.025	0.025	0.025	0
2021-12-22	0.025	0.025	0.025	0.025	0.025	0
2021-12-21	0.025	0.025	0.025	0.025	0.025	0
2021-12-20	0.025	0.025	0.025	0.025	0.025	0
2021-12-17	0.025	0.025	0.025	0.025	0.025	0
2021-12-16	0.025	0.025	0.025	0.025	0.025	0
2021-12-15	0.025	0.025	0.025	0.025	0.025	0
2021-12-14	0.025	0.025	0.025	0.025	0.025	0
2021-12-13	0.025	0.025	0.025	0.025	0.025	0
2021-12-10	0.025	0.025	0.025	0.025	0.025	0
2021-12-09	0.025	0.025	0.025	0.025	0.025	0
2021-12-08	0.025	0.025	0.025	0.025	0.025	0
2021-12-07	0.025	0.025	0.025	0.025	0.025	0
2021-12-06	0.025	0.025	0.025	0.025	0.025	0
2021-12-03	0.025	0.025	0.025	0.025	0.025	0
2021-12-02	0.025	0.025	0.025	0.025	0.025	0
2021-12-01	0.025	0.025	0.025	0.025	0.025	0
2021-11-30	0.026	0.027	0.025	0.025	0.025	2,984,574
2021-11-29	0.025	0.026	0.025	0.026	0.026	4,570,902
2021-11-26	0.029	0.029	0.025	0.026	0.026	6,340,126
2021-11-25	0.029	0.029	0.028	0.029	0.029	3,220,780
2021-11-24	0.028	0.030	0.027	0.029	0.029	2,870,383
2021-11-23	0.028	0.031	0.027	0.028	0.028	16,116,824
2021-11-22	0.027	0.028	0.027	0.027	0.027	3,831,799
2021-11-19	0.027	0.031	0.026	0.026	0.026	25,078,072
2021-11-18	0.023	0.028	0.023	0.027	0.027	18,219,688
2021-11-17	0.024	0.024	0.023	0.023	0.023	295,942
2021-11-16	0.024	0.025	0.024	0.024	0.024	2,452,131
2021-11-15	0.023	0.024	0.023	0.024	0.024	541,012
2021-11-12	0.025	0.025	0.023	0.023	0.023	1,886,968
2021-11-11	0.025	0.025	0.023	0.025	0.025	3,017,310
2021-11-10	0.025	0.026	0.024	0.024	0.024	3,301,719
2021-11-09	0.026	0.027	0.024	0.024	0.024	2,791,029
2021-11-08	0.024	0.026	0.024	0.026	0.026	2,042,226
2021-11-05	0.025	0.025	0.023	0.024	0.024	1,225,385
2021-11-04	0.025	0.025	0.024	0.025	0.025	2,755,294
2021-11-03	0.024	0.024	0.023	0.023	0.023	1,730,755
2021-11-02	0.023	0.024	0.023	0.024	0.024	599,481
2021-11-01	0.022	0.024	0.022	0.023	0.023	1,186,049

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.