Strategic Elements Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.040	0.040	0.038	0.040	0.040	59,852
2026-10-21	0.041	0.041	0.039	0.040	0.040	633,751
2026-10-20	0.039	0.039	0.039	0.039	0.039	214,161
2026-10-19	0.037	0.039	0.037	0.038	0.038	659,815
2026-10-16	0.037	0.037	0.036	0.037	0.037	556,747
2026-10-15	0.037	0.038	0.037	0.038	0.038	5,419
2026-10-14	0.037	0.040	0.037	0.040	0.040	14,159
2026-10-13	0.040	0.040	0.036	0.038	0.038	821,783
2026-10-12	0.041	0.041	0.041	0.041	0.041	143
2026-10-09	0.041	0.041	0.040	0.041	0.041	9,967
2026-10-08	0.042	0.042	0.042	0.042	0.042	0
2026-10-07	0.041	0.042	0.039	0.042	0.042	274,400
2026-10-06	0.040	0.042	0.040	0.042	0.042	235,286
2026-10-05	0.041	0.041	0.040	0.040	0.040	25,500
2026-10-02	0.040	0.042	0.040	0.041	0.041	61,060
2026-10-01	0.039	0.039	0.039	0.039	0.039	45,619
2026-09-30	0.039	0.039	0.038	0.038	0.038	114,473
2026-09-29	0.040	0.041	0.038	0.039	0.039	216,074
2026-09-28	0.043	0.043	0.040	0.041	0.041	238,523
2026-09-25	0.044	0.044	0.044	0.044	0.044	9,090
2026-09-24	0.043	0.044	0.043	0.044	0.044	47,652
2026-09-23	0.043	0.044	0.043	0.044	0.044	243,864
2026-09-22	0.043	0.044	0.043	0.044	0.044	169,721

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.