Somnomed Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	2.439	2.467	2.439	2.467	2.467	2,777
2021-10-28	2.467	2.467	2.410	2.439	2.439	18,739
2021-10-27	2.496	2.496	2.467	2.467	2.467	33,612
2021-10-26	2.410	2.534	2.381	2.506	2.506	71,881
2021-10-25	2.324	2.439	2.324	2.343	2.343	233,252
2021-10-22	2.238	2.324	2.171	2.324	2.324	82,647
2021-10-21	2.247	2.247	2.247	2.247	2.247	1,322
2021-10-20	2.114	2.247	2.114	2.247	2.247	2,723
2021-10-19	2.094	2.123	2.094	2.123	2.123	3,645
2021-10-18	2.123	2.123	2.094	2.094	2.094	2,178
2021-10-15	2.094	2.123	2.094	2.123	2.123	3,323
2021-10-14	2.085	2.085	2.085	2.085	2.085	0

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.