Washington H Soul Pattinson & Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	42.430	42.960	42.420	42.950	42.367	1,434,862
2026-05-06	42.580	42.805	42.370	42.470	41.893	548,997
2026-05-05	42.210	42.620	42.010	42.480	41.903	449,981
2026-05-04	42.500	42.950	42.430	42.650	42.071	433,120
2026-05-01	42.400	43.085	42.390	42.540	41.962	653,341
2026-04-30	41.080	42.170	41.080	42.170	41.597	787,992
2026-04-29	41.650	41.890	40.940	41.100	40.542	686,541
2026-04-28	41.530	42.080	41.020	41.610	41.045	498,993
2026-04-27	42.180	42.180	41.580	41.620	41.055	365,505
2026-04-24	42.430	42.570	42.140	42.250	41.676	594,764

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.