Washington H Soul Pattinson & Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 46.100 | 46.665 | 45.970 | 46.230 | 45.602 | 473,856 |
| 2026-07-30 | 46.000 | 46.070 | 45.320 | 45.980 | 45.355 | 422,830 |
| 2026-07-29 | 45.700 | 46.250 | 45.540 | 46.090 | 45.464 | 643,437 |
| 2026-07-28 | 45.750 | 45.770 | 45.210 | 45.380 | 44.764 | 455,179 |
| 2026-07-27 | 45.930 | 46.110 | 45.670 | 45.880 | 45.257 | 378,973 |
| 2026-07-24 | 45.620 | 45.970 | 45.090 | 45.470 | 44.852 | 446,059 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.6300 AUD |
| 2026-04-20 | 0.4800 AUD |
| 2025-08-21 | 0.5900 AUD |
| 2025-04-15 | 0.4400 AUD |
| 2024-10-15 | 0.5500 AUD |
| 2024-04-17 | 0.4000 AUD |
| 2023-11-17 | 0.5100 AUD |
| 2023-04-19 | 0.3600 AUD |
| 2022-11-18 | 0.5800 AUD |
| 2022-04-20 | 0.2900 AUD |
| 2021-11-19 | 0.3600 AUD |
| 2021-04-21 | 0.2600 AUD |
| 2020-11-20 | 0.3500 AUD |
| 2020-04-22 | 0.2500 AUD |
| 2019-11-15 | 0.3400 AUD |
| 2019-04-17 | 0.2400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.