Soco Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.295	0.330	0.290	0.330	0.324	191,017
2023-01-09	0.330	0.330	0.290	0.290	0.284	233,917
2023-01-06	0.355	0.355	0.315	0.330	0.324	198,607
2023-01-05	0.325	0.355	0.320	0.350	0.343	334,575
2023-01-04	0.310	0.325	0.310	0.320	0.314	36,448
2023-01-03	0.325	0.325	0.305	0.305	0.299	126,000
2022-12-30	0.300	0.310	0.285	0.300	0.294	225,683
2022-12-29	0.290	0.300	0.285	0.285	0.279	328,048
2022-12-28	0.275	0.325	0.270	0.280	0.275	250,492
2022-12-23	0.250	0.260	0.240	0.260	0.255	250,129

← NewerPage 17 of 17 · 970 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-09-01	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.