Stelar Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.075	0.075	0.073	0.075	0.075	90,514
2026-05-06	0.075	0.075	0.075	0.075	0.075	158,303
2026-05-05	0.074	0.074	0.074	0.074	0.074	187,222
2026-05-04	0.075	0.075	0.075	0.075	0.075	9,410
2026-05-01	0.075	0.075	0.075	0.075	0.075	0
2026-04-30	0.075	0.075	0.075	0.075	0.075	40,013
2026-04-29	0.076	0.076	0.075	0.075	0.075	505,720
2026-04-28	0.078	0.078	0.078	0.078	0.078	28,042
2026-04-27	0.070	0.070	0.070	0.070	0.070	29,720

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.