SKS Technologies Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.100	6.110	5.670	5.860	5.860	1,374,965
2026-10-21	6.170	6.200	5.550	6.120	6.120	3,333,457
2026-10-20	6.610	6.740	6.310	6.350	6.350	889,682
2026-10-19	6.700	6.870	6.460	6.560	6.560	1,305,242
2026-10-16	6.960	7.070	6.840	6.910	6.910	768,294
2026-10-15	7.020	7.240	6.660	6.780	6.780	1,895,348
2026-10-14	7.350	7.770	7.045	7.440	7.440	1,550,146
2026-10-13	8.480	8.605	6.890	6.890	6.890	2,028,647
2026-10-12	8.940	9.160	8.670	8.670	8.670	579,181
2026-10-09	8.370	8.850	8.250	8.750	8.750	1,040,684
2026-10-08	9.520	9.600	8.695	8.810	8.810	2,278,048
2026-10-07	10.600	10.600	9.610	9.800	9.800	12,222,748
2026-10-06	11.150	11.550	10.930	11.170	11.170	793,486
2026-10-05	10.880	11.210	10.750	10.950	10.950	244,469
2026-10-02	10.580	10.965	10.500	10.880	10.880	480,568
2026-10-01	10.690	10.990	10.370	10.610	10.610	797,271
2026-09-30	9.650	10.760	9.650	10.710	10.710	1,001,531
2026-09-29	10.290	10.530	9.590	9.650	9.650	703,815
2026-09-28	10.180	10.460	10.130	10.360	10.360	246,448
2026-09-25	10.300	10.410	10.020	10.160	10.160	366,353
2026-09-24	10.130	10.490	9.930	10.270	10.270	986,412
2026-09-23	9.780	10.330	9.550	10.240	10.240	628,988
2026-09-22	9.180	9.750	9.110	9.700	9.700	1,173,637

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.