SKS Technologies Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 3.360 | 3.410 | 3.210 | 3.240 | 3.184 | 259,356 |
| 2025-11-11 | 3.400 | 3.450 | 3.300 | 3.340 | 3.282 | 421,162 |
| 2025-11-10 | 3.540 | 3.540 | 3.410 | 3.410 | 3.351 | 195,325 |
| 2025-11-07 | 3.320 | 3.550 | 3.300 | 3.450 | 3.390 | 463,103 |
| 2025-11-06 | 3.620 | 3.620 | 3.340 | 3.340 | 3.282 | 479,715 |
| 2025-11-05 | 3.600 | 3.640 | 3.540 | 3.640 | 3.577 | 350,406 |
| 2025-11-04 | 3.530 | 3.650 | 3.460 | 3.650 | 3.587 | 379,550 |
| 2025-11-03 | 3.810 | 3.820 | 3.520 | 3.550 | 3.489 | 468,326 |
| 2025-10-31 | 3.780 | 3.850 | 3.760 | 3.800 | 3.734 | 210,307 |
| 2025-10-30 | 3.730 | 3.850 | 3.700 | 3.770 | 3.705 | 299,083 |
| 2025-10-29 | 3.800 | 3.850 | 3.720 | 3.740 | 3.675 | 245,107 |
| 2025-10-28 | 4.010 | 4.010 | 3.720 | 3.800 | 3.734 | 406,244 |
| 2025-10-27 | 3.950 | 4.090 | 3.820 | 4.060 | 3.990 | 481,681 |
| 2025-10-24 | 4.090 | 4.120 | 3.930 | 3.940 | 3.872 | 163,374 |
| 2025-10-23 | 3.990 | 4.090 | 3.960 | 4.090 | 4.019 | 270,687 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0650 AUD |
| 2026-03-05 | 0.0350 AUD |
| 2025-09-18 | 0.0500 AUD |
| 2025-03-17 | 0.0100 AUD |
| 2024-09-13 | 0.0100 AUD |
| 2023-09-28 | 0.0020 AUD |
| 2022-09-29 | 0.0025 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.